Avalanche Historical Data

AVAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 6.61
-0.49%
$ 2.85 billion $ 96.34 million
Jul 15, 1 AM $ 6.64
-0.49%
$ 2.87 billion $ 96.21 million
Jul 15, 12 AM $ 6.68
-0.34%
$ 2.88 billion $ 94.95 million
Jul 14, 11 PM $ 6.7
+0.47%
$ 2.89 billion $ 92.63 million
Jul 14, 10 PM $ 6.67
+0.45%
$ 2.88 billion $ 92.18 million
Jul 14, 9 PM $ 6.64
-0.11%
$ 2.87 billion $ 90.48 million
Jul 14, 8 PM $ 6.65
-0.43%
$ 2.87 billion $ 93.87 million
Jul 14, 7 PM $ 6.67
+0.18%
$ 2.88 billion $ 94.45 million
Jul 14, 6 PM $ 6.66
-0.03%
$ 2.88 billion $ 95.35 million
Jul 14, 5 PM $ 6.66
+0.25%
$ 2.88 billion $ 95.71 million
Jul 14, 4 PM $ 6.65
-0.08%
$ 2.87 billion $ 95.86 million
Jul 14, 3 PM $ 6.65
+0.05%
$ 2.87 billion $ 97.63 million
Jul 14, 2 PM $ 6.65
+0.04%
$ 2.87 billion $ 96.49 million
Jul 14, 1 PM $ 6.65
+0.96%
$ 2.87 billion $ 98.58 million
Jul 14, 12 PM $ 6.58
+2.21%
$ 2.84 billion $ 100.42 million
Jul 14, 11 AM $ 6.44
-0.52%
$ 2.78 billion $ 96.41 million
Jul 14, 10 AM $ 6.48
+0.02%
$ 2.8 billion $ 98.1 million
Jul 14, 9 AM $ 6.47
-0.51%
$ 2.8 billion $ 101.39 million
Jul 14, 8 AM $ 6.51
+0.37%
$ 2.81 billion $ 109.31 million
Jul 14, 7 AM $ 6.48
-0.27%
$ 2.8 billion $ 109.65 million
Jul 14, 6 AM $ 6.5
+0.19%
$ 2.81 billion $ 110.79 million
Jul 14, 5 AM $ 6.49
+0.59%
$ 2.8 billion $ 109.84 million
Jul 14, 4 AM $ 6.45
+0.18%
$ 2.79 billion $ 111.98 million
Jul 14, 3 AM $ 6.44
-0.27%
$ 2.78 billion $ 114.52 million
Jul 14, 2 AM $ 6.46
-0.44%
$ 2.79 billion $ 117.94 million
Jul 14, 1 AM $ 6.49
+0.10%
$ 2.8 billion $ 119.97 million
Jul 14, 12 AM $ 6.48
+0.42%
$ 2.8 billion $ 121.93 million
Jul 13, 11 PM $ 6.45
+0.80%
$ 2.79 billion $ 125.57 million
Jul 13, 10 PM $ 6.4
+0.09%
$ 2.76 billion $ 124.93 million
Jul 13, 9 PM $ 6.4
-0.76%
$ 2.76 billion $ 126.74 million
Jul 13, 8 PM $ 6.44
-0.44%
$ 2.78 billion $ 125.32 million
Jul 13, 7 PM $ 6.47
+0.35%
$ 2.79 billion $ 124.55 million
Jul 13, 6 PM $ 6.45
+0.04%
$ 2.79 billion $ 123.2 million
Jul 13, 5 PM $ 6.45
-0.99%
$ 2.78 billion $ 122.05 million
Jul 13, 4 PM $ 6.51
-0.79%
$ 2.81 billion $ 120.25 million
Jul 13, 3 PM $ 6.56
-1.44%
$ 2.83 billion $ 118.5 million
Jul 13, 2 PM $ 6.66
+1.50%
$ 2.88 billion $ 116.04 million
Jul 13, 1 PM $ 6.56
-0.58%
$ 2.83 billion $ 107.2 million
Jul 13, 12 PM $ 6.6
-0.63%
$ 2.85 billion $ 99.81 million
Jul 13, 11 AM $ 6.64
+0.21%
$ 2.87 billion $ 95.84 million
Jul 13, 10 AM $ 6.63
-0.37%
$ 2.86 billion $ 93.86 million
Jul 13, 9 AM $ 6.65
+1.95%
$ 2.87 billion $ 89.03 million
Jul 13, 8 AM $ 6.52
+0.23%
$ 2.82 billion $ 82.05 million
Jul 13, 7 AM $ 6.51
+0.31%
$ 2.81 billion $ 83.22 million
Jul 13, 6 AM $ 6.49
-0.09%
$ 2.8 billion $ 86.89 million
Jul 13, 5 AM $ 6.5
+0.18%
$ 2.8 billion $ 100.09 million
Jul 13, 4 AM $ 6.48
+0.06%
$ 2.8 billion $ 99.8 million
Jul 13, 3 AM $ 6.48
-0.25%
$ 2.8 billion $ 102.72 million
Jul 13, 2 AM $ 6.5
+1.05%
$ 2.8 billion $ 99.6 million
Jul 13, 1 AM $ 6.43
-0.59%
$ 2.78 billion $ 98.32 million