Avalanche Historical Data

AVAX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 24.03
+3.25%
$ 9.74 billion $ 169.04 million
Sep 11, 2024 $ 23.28
-4.41%
$ 9.43 billion $ 210.62 million
Sep 10, 2024 $ 24.35
+2.13%
$ 9.87 billion $ 177.33 million
Sep 9, 2024 $ 23.84
+2.60%
$ 9.66 billion $ 247.83 million
Sep 8, 2024 $ 23.24
+6.64%
$ 9.42 billion $ 200.51 million
Sep 7, 2024 $ 21.79
+3.00%
$ 8.83 billion $ 118.99 million
Sep 6, 2024 $ 21.15
-1.03%
$ 8.57 billion $ 265.33 million
Sep 5, 2024 $ 21.37
-2.46%
$ 8.66 billion $ 136.05 million
Sep 4, 2024 $ 21.91
+2.42%
$ 8.88 billion $ 191.85 million
Sep 3, 2024 $ 21.39
-4.37%
$ 8.66 billion $ 147.15 million
Sep 2, 2024 $ 22.36
+4.32%
$ 9.06 billion $ 156.94 million
Sep 1, 2024 $ 21.45
-5.95%
$ 8.68 billion $ 193.4 million
Aug 31, 2024 $ 22.8
-2.09%
$ 9.23 billion $ 100.83 million
Aug 30, 2024 $ 23.29
+1.66%
$ 9.43 billion $ 211.31 million
Aug 29, 2024 $ 22.91
-2.30%
$ 9.28 billion $ 241.42 million
Aug 28, 2024 $ 23.45
-2.70%
$ 9.49 billion $ 294.15 million
Aug 27, 2024 $ 24.1
-7.12%
$ 9.76 billion $ 269.3 million
Aug 26, 2024 $ 25.94
-3.67%
$ 10.5 billion $ 267.94 million
Aug 25, 2024 $ 26.93
-0.73%
$ 10.9 billion $ 263.32 million
Aug 24, 2024 $ 27.13
+2.42%
$ 10.98 billion $ 297.74 million
Aug 23, 2024 $ 26.48
+5.07%
$ 10.72 billion $ 422.9 million
Aug 22, 2024 $ 25.21
+7.22%
$ 10.2 billion $ 292.66 million
Aug 21, 2024 $ 23.51
+5.67%
$ 9.52 billion $ 250.68 million
Aug 20, 2024 $ 22.25
+4.92%
$ 8.8 billion $ 239.74 million
Aug 19, 2024 $ 21.21
+1.93%
$ 8.38 billion $ 136.69 million
Aug 18, 2024 $ 20.81
+0.59%
$ 8.23 billion $ 126.99 million
Aug 17, 2024 $ 20.69
+1.51%
$ 8.18 billion $ 84.32 million
Aug 16, 2024 $ 20.38
+1.20%
$ 8.06 billion $ 155.79 million
Aug 15, 2024 $ 20.14
-3.92%
$ 7.96 billion $ 205.71 million
Aug 14, 2024 $ 20.96
-1.95%
$ 8.28 billion $ 152.17 million
Aug 13, 2024 $ 21.37
+0.51%
$ 8.44 billion $ 163.48 million
Aug 12, 2024 $ 21.27
+4.18%
$ 8.4 billion $ 209.63 million
Aug 11, 2024 $ 20.41
-5.47%
$ 8.07 billion $ 163.12 million
Aug 10, 2024 $ 21.59
-0.76%
$ 8.53 billion $ 112.12 million
Aug 9, 2024 $ 21.76
-4.27%
$ 8.6 billion $ 200.4 million
Aug 8, 2024 $ 22.73
+14.58%
$ 8.98 billion $ 254.55 million
Aug 7, 2024 $ 19.84
-4.97%
$ 7.84 billion $ 254.46 million
Aug 6, 2024 $ 20.88
+6.86%
$ 8.25 billion $ 312.01 million
Aug 5, 2024 $ 19.53
-8.07%
$ 7.72 billion $ 894.99 million
Aug 4, 2024 $ 21.25
-6.30%
$ 8.39 billion $ 240.46 million
Aug 3, 2024 $ 22.68
-3.92%
$ 8.96 billion $ 242.25 million
Aug 2, 2024 $ 23.61
-8.19%
$ 9.33 billion $ 286.95 million
Aug 1, 2024 $ 25.72
+0.02%
$ 10.16 billion $ 206.82 million
Jul 31, 2024 $ 25.72
-2.35%
$ 10.15 billion $ 236.6 million
Jul 30, 2024 $ 26.34
-2.61%
$ 10.4 billion $ 203.6 million
Jul 29, 2024 $ 27.04
-1.32%
$ 10.68 billion $ 280.99 million
Jul 28, 2024 $ 27.4
-2.29%
$ 10.82 billion $ 143.98 million
Jul 27, 2024 $ 28.05
-2.32%
$ 11.07 billion $ 233.48 million
Jul 26, 2024 $ 28.72
+5.43%
$ 11.34 billion $ 281.14 million
Jul 25, 2024 $ 27.24
-4.00%
$ 10.76 billion $ 356.93 million