Avalanche Historical Data

AVAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 6.53
+0.91%
$ 2.82 billion $ 85.31 million
Jul 17, 2 AM $ 6.47
+0.05%
$ 2.79 billion $ 84.29 million
Jul 17, 1 AM $ 6.47
-0.56%
$ 2.79 billion $ 82.16 million
Jul 17, 12 AM $ 6.5
-0.17%
$ 2.81 billion $ 81.87 million
Jul 16, 11 PM $ 6.51
-0.68%
$ 2.81 billion $ 79.35 million
Jul 16, 10 PM $ 6.56
-0.66%
$ 2.83 billion $ 77.14 million
Jul 16, 9 PM $ 6.6
+0.01%
$ 2.85 billion $ 76.92 million
Jul 16, 8 PM $ 6.6
+0.04%
$ 2.85 billion $ 75.73 million
Jul 16, 7 PM $ 6.6
+0.29%
$ 2.85 billion $ 76.57 million
Jul 16, 6 PM $ 6.58
+0.67%
$ 2.84 billion $ 77.39 million
Jul 16, 5 PM $ 6.54
-1.07%
$ 2.82 billion $ 78.06 million
Jul 16, 4 PM $ 6.61
-0.33%
$ 2.85 billion $ 77.71 million
Jul 16, 3 PM $ 6.63
+0.05%
$ 2.86 billion $ 79.48 million
Jul 16, 2 PM $ 6.63
+0.17%
$ 2.86 billion $ 81.41 million
Jul 16, 1 PM $ 6.61
+1.23%
$ 2.86 billion $ 81.6 million
Jul 16, 12 PM $ 6.53
-0.60%
$ 2.82 billion $ 85.09 million
Jul 16, 11 AM $ 6.57
-0.32%
$ 2.84 billion $ 87.37 million
Jul 16, 10 AM $ 6.59
+0.20%
$ 2.85 billion $ 86.24 million
Jul 16, 9 AM $ 6.58
-0.05%
$ 2.84 billion $ 84.12 million
Jul 16, 8 AM $ 6.58
-0.59%
$ 2.84 billion $ 84.53 million
Jul 16, 7 AM $ 6.62
-0.86%
$ 2.86 billion $ 78.76 million
Jul 16, 6 AM $ 6.68
-0.51%
$ 2.88 billion $ 76.69 million
Jul 16, 5 AM $ 6.72
+0.21%
$ 2.9 billion $ 78.8 million
Jul 16, 4 AM $ 6.7
-0.11%
$ 2.89 billion $ 77.93 million
Jul 16, 3 AM $ 6.71
-0.10%
$ 2.9 billion $ 78.66 million
Jul 16, 2 AM $ 6.72
+0.01%
$ 2.9 billion $ 79.48 million
Jul 16, 1 AM $ 6.72
+0.07%
$ 2.9 billion $ 80.17 million
Jul 16, 12 AM $ 6.71
+0.12%
$ 2.9 billion $ 81.08 million
Jul 15, 11 PM $ 6.7
+0.11%
$ 2.89 billion $ 83.96 million
Jul 15, 10 PM $ 6.69
+0.20%
$ 2.89 billion $ 84.79 million
Jul 15, 9 PM $ 6.68
-0.29%
$ 2.88 billion $ 85.42 million
Jul 15, 8 PM $ 6.7
+0.05%
$ 2.89 billion $ 85.42 million
Jul 15, 7 PM $ 6.7
-0.04%
$ 2.89 billion $ 85.25 million
Jul 15, 6 PM $ 6.7
-0.32%
$ 2.89 billion $ 84.59 million
Jul 15, 5 PM $ 6.72
+0.46%
$ 2.9 billion $ 83.69 million
Jul 15, 4 PM $ 6.69
-0.44%
$ 2.89 billion $ 83.99 million
Jul 15, 3 PM $ 6.72
+0.28%
$ 2.9 billion $ 83.27 million
Jul 15, 2 PM $ 6.7
+0.12%
$ 2.89 billion $ 86.85 million
Jul 15, 1 PM $ 6.69
-0.73%
$ 2.89 billion $ 89.9 million
Jul 15, 12 PM $ 6.74
+1.11%
$ 2.91 billion $ 92.87 million
Jul 15, 11 AM $ 6.67
+0.22%
$ 2.88 billion $ 95.39 million
Jul 15, 10 AM $ 6.66
-0.10%
$ 2.87 billion $ 96 million
Jul 15, 9 AM $ 6.66
+0.14%
$ 2.88 billion $ 99.63 million
Jul 15, 8 AM $ 6.65
+0.42%
$ 2.87 billion $ 99.81 million
Jul 15, 7 AM $ 6.63
-0.98%
$ 2.86 billion $ 99.07 million
Jul 15, 6 AM $ 6.69
+0.19%
$ 2.89 billion $ 96.55 million
Jul 15, 5 AM $ 6.68
+0.33%
$ 2.88 billion $ 97.36 million
Jul 15, 4 AM $ 6.66
-0.04%
$ 2.87 billion $ 97.49 million
Jul 15, 3 AM $ 6.66
+0.71%
$ 2.88 billion $ 96.87 million
Jul 15, 2 AM $ 6.61
-0.49%
$ 2.85 billion $ 96.34 million