Avalanche Historical Data

AVAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 18.78
-0.48%
$ 7.79 billion $ 223.85 million
Mar 30, 2025 $ 18.86
-3.95%
$ 7.83 billion $ 198.74 million
Mar 29, 2025 $ 19.64
-3.62%
$ 8.15 billion $ 215.99 million
Mar 28, 2025 $ 20.38
-7.42%
$ 8.45 billion $ 278.96 million
Mar 27, 2025 $ 22.01
-0.11%
$ 9.13 billion $ 197.24 million
Mar 26, 2025 $ 22.03
-3.86%
$ 9.14 billion $ 251.73 million
Mar 25, 2025 $ 22.92
+6.73%
$ 9.51 billion $ 319.06 million
Mar 24, 2025 $ 21.47
+8.30%
$ 8.9 billion $ 450.72 million
Mar 23, 2025 $ 19.82
+1.92%
$ 8.22 billion $ 133.01 million
Mar 22, 2025 $ 19.45
+1.41%
$ 8.06 billion $ 138.84 million
Mar 21, 2025 $ 19.18
+2.28%
$ 7.95 billion $ 155.74 million
Mar 20, 2025 $ 18.75
-5.09%
$ 7.77 billion $ 207.04 million
Mar 19, 2025 $ 19.75
+3.98%
$ 8.19 billion $ 311.09 million
Mar 18, 2025 $ 19
+0.83%
$ 7.87 billion $ 211.57 million
Mar 17, 2025 $ 18.84
+3.07%
$ 7.81 billion $ 218.79 million
Mar 16, 2025 $ 18.28
-5.80%
$ 7.57 billion $ 208.02 million
Mar 15, 2025 $ 19.41
+5.36%
$ 8.04 billion $ 216.57 million
Mar 14, 2025 $ 18.92
+2.22%
$ 7.84 billion $ 250.27 million
Mar 13, 2025 $ 18.5
-2.13%
$ 7.67 billion $ 298.1 million
Mar 12, 2025 $ 18.91
+8.05%
$ 7.83 billion $ 343.9 million
Mar 11, 2025 $ 17.49
+7.49%
$ 7.25 billion $ 564.41 million
Mar 10, 2025 $ 16.27
-9.41%
$ 6.74 billion $ 450.65 million
Mar 9, 2025 $ 17.97
-12.26%
$ 7.44 billion $ 257.95 million
Mar 8, 2025 $ 20.47
+1.71%
$ 8.48 billion $ 256.25 million
Mar 7, 2025 $ 20.13
-4.20%
$ 8.34 billion $ 470.41 million
Mar 6, 2025 $ 21.01
-3.32%
$ 8.7 billion $ 414.27 million
Mar 5, 2025 $ 21.73
+8.70%
$ 9 billion $ 458.09 million
Mar 4, 2025 $ 20
-4.61%
$ 8.28 billion $ 650.97 million
Mar 3, 2025 $ 20.96
-16.03%
$ 8.68 billion $ 515.15 million
Mar 2, 2025 $ 24.96
+14.16%
$ 10.34 billion $ 681.66 million
Mar 1, 2025 $ 21.87
-2.23%
$ 9.06 billion $ 216.3 million
Feb 28, 2025 $ 22.37
-0.72%
$ 9.26 billion $ 616.3 million
Feb 27, 2025 $ 22.53
+2.97%
$ 9.33 billion $ 326.77 million
Feb 26, 2025 $ 21.88
-0.28%
$ 9.06 billion $ 448.96 million
Feb 25, 2025 $ 21.94
+0.33%
$ 9.08 billion $ 795.78 million
Feb 24, 2025 $ 21.87
-12.05%
$ 9.05 billion $ 410.75 million
Feb 23, 2025 $ 24.86
-3.74%
$ 10.29 billion $ 188.72 million
Feb 22, 2025 $ 25.83
+5.31%
$ 10.69 billion $ 318.73 million
Feb 21, 2025 $ 24.53
-2.44%
$ 10.15 billion $ 477.25 million
Feb 20, 2025 $ 25.14
+5.92%
$ 10.4 billion $ 250.35 million
Feb 19, 2025 $ 23.74
+0.94%
$ 9.82 billion $ 182.88 million
Feb 18, 2025 $ 23.52
-6.04%
$ 9.73 billion $ 248.73 million
Feb 17, 2025 $ 25.03
+0.68%
$ 10.35 billion $ 222.95 million
Feb 16, 2025 $ 24.86
-2.50%
$ 10.28 billion $ 129.73 million
Feb 15, 2025 $ 25.49
-3.37%
$ 10.5 billion $ 122.05 million
Feb 14, 2025 $ 26.39
+3.89%
$ 10.87 billion $ 227.89 million
Feb 13, 2025 $ 25.4
-4.11%
$ 10.46 billion $ 193.27 million
Feb 12, 2025 $ 26.48
+4.30%
$ 10.91 billion $ 301.91 million
Feb 11, 2025 $ 25.39
-0.99%
$ 10.46 billion $ 235.83 million
Feb 10, 2025 $ 25.65
+2.99%
$ 10.56 billion $ 228.02 million