Avalanche Historical Data

AVAX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 22.6
+1.55%
$ 9.51 billion $ 344.09 million
May 19, 2025 $ 22.26
-3.44%
$ 9.36 billion $ 347.07 million
May 18, 2025 $ 23.05
+3.93%
$ 9.69 billion $ 381.84 million
May 17, 2025 $ 22.18
-3.83%
$ 9.33 billion $ 251.74 million
May 16, 2025 $ 23.07
-1.91%
$ 9.66 billion $ 318.29 million
May 15, 2025 $ 23.51
-5.71%
$ 9.84 billion $ 521.88 million
May 14, 2025 $ 24.94
-2.93%
$ 10.44 billion $ 458.01 million
May 13, 2025 $ 25.69
+3.49%
$ 10.75 billion $ 491.93 million
May 12, 2025 $ 24.82
+0.29%
$ 10.38 billion $ 765.37 million
May 11, 2025 $ 24.75
-4.01%
$ 10.35 billion $ 435.2 million
May 10, 2025 $ 25.78
+10.89%
$ 10.78 billion $ 611.33 million
May 9, 2025 $ 23.25
+5.23%
$ 9.72 billion $ 619.55 million
May 8, 2025 $ 22.1
+12.94%
$ 9.24 billion $ 467.67 million
May 7, 2025 $ 19.57
-2.17%
$ 8.17 billion $ 236.47 million
May 6, 2025 $ 20
+1.62%
$ 8.35 billion $ 179.61 million
May 5, 2025 $ 19.68
-1.17%
$ 8.22 billion $ 190.33 million
May 4, 2025 $ 19.91
-3.00%
$ 8.31 billion $ 144.75 million
May 3, 2025 $ 20.53
-3.39%
$ 8.57 billion $ 141.62 million
May 2, 2025 $ 21.25
-1.79%
$ 8.86 billion $ 263.44 million
May 1, 2025 $ 21.64
+3.45%
$ 9.02 billion $ 285.69 million
Apr 30, 2025 $ 20.92
-2.91%
$ 8.71 billion $ 260.82 million
Apr 29, 2025 $ 21.54
-1.37%
$ 8.97 billion $ 109.05 million
Apr 28, 2025 $ 21.83
+0.51%
$ 9.09 billion $ 289.37 million
Apr 27, 2025 $ 21.72
-3.09%
$ 9.04 billion $ 174.98 million
Apr 26, 2025 $ 22.41
+1.01%
$ 9.33 billion $ 232.34 million
Apr 25, 2025 $ 22.19
-0.78%
$ 9.23 billion $ 281.96 million
Apr 24, 2025 $ 22.36
+0.12%
$ 9.3 billion $ 215.88 million
Apr 23, 2025 $ 22.34
+1.20%
$ 9.29 billion $ 376.75 million
Apr 22, 2025 $ 22.07
+10.78%
$ 9.18 billion $ 356.45 million
Apr 21, 2025 $ 19.92
+2.15%
$ 8.29 billion $ 263.92 million
Apr 20, 2025 $ 19.5
-1.97%
$ 8.11 billion $ 123.73 million
Apr 19, 2025 $ 19.89
+4.27%
$ 8.28 billion $ 138.14 million
Apr 18, 2025 $ 19.08
+0.15%
$ 7.94 billion $ 104.62 million
Apr 17, 2025 $ 19.05
+1.49%
$ 7.93 billion $ 163.33 million
Apr 16, 2025 $ 18.77
-1.38%
$ 7.81 billion $ 197.4 million
Apr 15, 2025 $ 19.03
-5.28%
$ 7.92 billion $ 229.26 million
Apr 14, 2025 $ 20.09
+2.61%
$ 8.36 billion $ 340.9 million
Apr 13, 2025 $ 19.58
-4.40%
$ 8.14 billion $ 214.31 million
Apr 12, 2025 $ 20.49
+6.91%
$ 8.52 billion $ 280.74 million
Apr 11, 2025 $ 19.16
+4.56%
$ 7.97 billion $ 282.28 million
Apr 10, 2025 $ 18.33
-0.62%
$ 7.62 billion $ 244.02 million
Apr 9, 2025 $ 18.44
+14.26%
$ 7.66 billion $ 495.82 million
Apr 8, 2025 $ 16.14
-3.34%
$ 6.7 billion $ 305.38 million
Apr 7, 2025 $ 16.69
+4.11%
$ 6.93 billion $ 616.55 million
Apr 6, 2025 $ 16.03
-10.47%
$ 6.66 billion $ 289.28 million
Apr 5, 2025 $ 17.91
-1.57%
$ 7.44 billion $ 106.13 million
Apr 4, 2025 $ 18.19
+0.26%
$ 7.55 billion $ 286.9 million
Apr 3, 2025 $ 18.14
+0.80%
$ 7.53 billion $ 280.32 million
Apr 2, 2025 $ 18
-9.15%
$ 7.47 billion $ 405.44 million
Apr 1, 2025 $ 19.81
+5.49%
$ 8.22 billion $ 237.8 million