Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 6.37
-0.14%
$ 2.76 billion $ 111.9 million
Today, at 6 PM $ 6.38
+0.33%
$ 2.76 billion $ 111.42 million
Today, at 5 PM $ 6.36
+0.21%
$ 2.75 billion $ 110.24 million
Today, at 4 PM $ 6.35
-0.49%
$ 2.74 billion $ 111.07 million
Today, at 3 PM $ 6.38
+1.20%
$ 2.75 billion $ 114.66 million
Today, at 2 PM $ 6.3
-0.81%
$ 2.72 billion $ 131.58 million
Today, at 1 PM $ 6.36
-0.82%
$ 2.74 billion $ 138.3 million
Today, at 12 PM $ 6.41
+1.60%
$ 2.77 billion $ 136.63 million
Today, at 11 AM $ 6.31
+0.42%
$ 2.72 billion $ 115.31 million
Today, at 10 AM $ 6.28
+0.49%
$ 2.71 billion $ 114.7 million
Today, at 9 AM $ 6.25
+0.40%
$ 2.7 billion $ 112.7 million
Today, at 8 AM $ 6.23
-0.18%
$ 2.69 billion $ 112.09 million
Today, at 7 AM $ 6.24
-0.16%
$ 2.69 billion $ 110.45 million
Today, at 6 AM $ 6.25
-0.76%
$ 2.7 billion $ 106.81 million
Today, at 5 AM $ 6.29
+0.00%
$ 2.72 billion $ 104.84 million
Today, at 4 AM $ 6.29
+0.15%
$ 2.72 billion $ 105.06 million
Today, at 3 AM $ 6.28
-0.08%
$ 2.71 billion $ 104.83 million
Today, at 2 AM $ 6.29
-0.06%
$ 2.72 billion $ 104.4 million
Today, at 1 AM $ 6.29
+0.09%
$ 2.72 billion $ 105.97 million
Today, at 12 AM $ 6.29
-0.56%
$ 2.72 billion $ 106.29 million
Yesterday, at 11 PM $ 6.32
+0.01%
$ 2.73 billion $ 105.21 million
Yesterday, at 10 PM $ 6.32
+0.17%
$ 2.73 billion $ 105.34 million
Yesterday, at 9 PM $ 6.31
+0.05%
$ 2.73 billion $ 104.46 million
Yesterday, at 8 PM $ 6.31
+0.52%
$ 2.72 billion $ 103.59 million
Yesterday, at 7 PM $ 6.28
+0.64%
$ 2.71 billion $ 100.89 million
Yesterday, at 6 PM $ 6.24
+0.33%
$ 2.69 billion $ 100.49 million
Yesterday, at 5 PM $ 6.22
-0.03%
$ 2.68 billion $ 98.57 million
Yesterday, at 4 PM $ 6.22
+0.05%
$ 2.68 billion $ 97.59 million
Yesterday, at 3 PM $ 6.21
-0.54%
$ 2.68 billion $ 97.82 million
Yesterday, at 2 PM $ 6.25
-2.78%
$ 2.7 billion $ 80.15 million
Yesterday, at 1 PM $ 6.43
-0.86%
$ 2.78 billion $ 69.43 million
Yesterday, at 12 PM $ 6.48
-0.37%
$ 2.8 billion $ 67.86 million
Yesterday, at 11 AM $ 6.51
+0.17%
$ 2.81 billion $ 69.38 million
Yesterday, at 10 AM $ 6.5
-0.25%
$ 2.81 billion $ 68.86 million
Yesterday, at 9 AM $ 6.51
+0.42%
$ 2.81 billion $ 67.88 million
Yesterday, at 8 AM $ 6.49
+0.10%
$ 2.8 billion $ 66.96 million
Yesterday, at 7 AM $ 6.48
-0.07%
$ 2.8 billion $ 67.48 million
Yesterday, at 6 AM $ 6.48
-0.24%
$ 2.8 billion $ 68.04 million
Yesterday, at 5 AM $ 6.5
-0.49%
$ 2.81 billion $ 68.18 million
Yesterday, at 4 AM $ 6.53
-0.07%
$ 2.82 billion $ 69.25 million
Yesterday, at 3 AM $ 6.54
-0.07%
$ 2.82 billion $ 69.59 million
Yesterday, at 2 AM $ 6.54
+0.34%
$ 2.82 billion $ 69.25 million
Yesterday, at 1 AM $ 6.52
+0.68%
$ 2.81 billion $ 67.32 million
Yesterday, at 12 AM $ 6.47
+0.60%
$ 2.8 billion $ 66.36 million
Aug 10, 11 PM $ 6.44
+0.17%
$ 2.78 billion $ 68 million
Aug 10, 10 PM $ 6.43
-0.08%
$ 2.77 billion $ 72.58 million
Aug 10, 9 PM $ 6.43
-0.41%
$ 2.78 billion $ 74.04 million
Aug 10, 8 PM $ 6.46
-0.24%
$ 2.79 billion $ 74.23 million
Aug 10, 7 PM $ 6.47
-0.28%
$ 2.79 billion $ 75.82 million
Aug 10, 6 PM $ 6.49
+0.13%
$ 2.8 billion $ 78.11 million
Download