Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00736
+6.12%
$2.17 million $793
Aug 22, 2025 $0.00693
-1.76%
$2.05 million $1,601
Aug 21, 2025 $0.0074
+4.35%
$2.09 million $2,192
Aug 20, 2025 $0.00709
+14.75%
$2.1 million $7,278
Aug 19, 2025 $0.00612
-8.57%
$1.81 million $1,487
Aug 18, 2025 $0.0067
+5.09%
$1.98 million $5,672
Aug 17, 2025 $0.00637
-5.31%
$1.88 million $1,086
Aug 16, 2025 $0.00673
+3.27%
$1.99 million $964
Aug 15, 2025 $0.00652
-4.68%
$1.93 million $1,509
Aug 14, 2025 $0.00684
+4.91%
$2.02 million $4,091
Aug 13, 2025 $0.00652
-2.91%
$1.93 million $3,106
Aug 12, 2025 $0.00671
+1.35%
$1.98 million $857
Aug 11, 2025 $0.00662
-0.43%
$1.96 million $420
Aug 10, 2025 $0.00665
+2.05%
$1.97 million $1,978
Aug 9, 2025 $0.00652
-3.12%
$1.93 million $2,578
Aug 8, 2025 $0.00673
-5.36%
$1.99 million $5,840
Aug 7, 2025 $0.00711
+9.35%
$2.1 million $10,094
Aug 6, 2025 $0.0065
-6.82%
$1.92 million $12,108
Aug 5, 2025 $0.00698
+0.13%
$2.06 million $4,123
Aug 4, 2025 $0.00697
+1.72%
$2.06 million $4,343
Aug 3, 2025 $0.00691
-0.14%
$2.03 million $277
Aug 2, 2025 $0.00692
-2.07%
$2.05 million $12,552
Aug 1, 2025 $0.00707
-5.19%
$2.09 million $4,070
Jul 31, 2025 $0.00745
+1.48%
$2.2 million $7,525
Jul 30, 2025 $0.00735
-8.68%
$2.17 million $6,480
Jul 29, 2025 $0.00804
+3.63%
$2.38 million $12,204
Jul 28, 2025 $0.00776
-0.58%
$2.29 million $14,758
Jul 27, 2025 $0.00781
-0.63%
$2.31 million $16,745
Jul 26, 2025 $0.00786
+10.39%
$2.32 million $1,577
Jul 25, 2025 $0.00683
-3.64%
$2.02 million $1,156
Jul 24, 2025 $0.00743
-4.09%
$2.19 million $3,048
Jul 23, 2025 $0.00774
+11.79%
$2.29 million $19,668
Jul 22, 2025 $0.00693
+5.09%
$2.05 million $21,494
Jul 21, 2025 $0.00677
+4.96%
$2 million $3,918
Jul 20, 2025 $0.00685
+7.61%
$2.02 million $2,882
Jul 19, 2025 $0.00636
+1.49%
$1.88 million $755
Jul 18, 2025 $0.00627
-8.43%
$1.85 million $2,308
Jul 17, 2025 $0.00685
-2.26%
$2.02 million $54,097
Jul 16, 2025 $0.00695
+15.66%
$2.05 million $4,611
Jul 15, 2025 $0.00601
+2.48%
$1.78 million $5,362
Jul 14, 2025 $0.00587
-0.47%
$1.73 million $1,765
Jul 13, 2025 $0.0059
+2.50%
$1.74 million $2,138
Jul 12, 2025 $0.00575
+6.66%
$1.7 million $938
Jul 11, 2025 $0.00539
-1.15%
$1.59 million $2,127
Jul 10, 2025 $0.00535
-0.34%
$1.58 million $237
Jul 9, 2025 $0.00537
-3.09%
$1.59 million $508
Jul 8, 2025 $0.00556
+2.10%
$1.64 million $773
Jul 7, 2025 $0.00545
-1.56%
$1.61 million $566
Jul 6, 2025 $0.00554
+0.00%
$1.64 million $265
Jul 5, 2025 $0.00554
+3.81%
$1.64 million $1,007