RibusToken Historical Data

RIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00554
+3.81%
$ 1.64 million $ 1,007
Jul 4, 2025 $ 0.00533
-0.23%
$ 1.58 million $ 155
Jul 3, 2025 $ 0.00553
+0.69%
$ 1.63 million $ 2,525
Jul 2, 2025 $ 0.00549
+10.18%
$ 1.62 million $ 827
Jul 1, 2025 $ 0.00508
+1.41%
$ 1.47 million $ 3,151
Jun 30, 2025 $ 0.00501
+3.13%
$ 1.48 million $ 578
Jun 29, 2025 $ 0.00485
-2.21%
$ 1.43 million $ 549
Jun 28, 2025 $ 0.00496
-1.09%
$ 1.47 million $ 1,543
Jun 27, 2025 $ 0.00502
-1.09%
$ 1.48 million $ 1,744
Jun 26, 2025 $ 0.00507
-3.33%
$ 1.5 million $ 2,906
Jun 25, 2025 $ 0.00525
+2.28%
$ 1.55 million $ 1,503
Jun 24, 2025 $ 0.00513
-5.65%
$ 1.52 million $ 1,201
Jun 23, 2025 $ 0.00546
+7.59%
$ 1.61 million $ 1,167
Jun 22, 2025 $ 0.00537
+4.96%
$ 1.59 million $ 714
Jun 21, 2025 $ 0.00512
-7.51%
$ 1.51 million $ 72
Jun 20, 2025 $ 0.00553
+8.50%
$ 1.63 million $ 2,924
Jun 19, 2025 $ 0.0051
-4.48%
$ 1.51 million $ 1,274
Jun 18, 2025 $ 0.00534
-1.70%
$ 1.58 million $ 2,323
Jun 17, 2025 $ 0.00543
+1.29%
$ 1.6 million $ 3,823
Jun 16, 2025 $ 0.00536
+5.76%
$ 1.58 million $ 5,862
Jun 15, 2025 $ 0.00507
-3.09%
$ 1.5 million $ 393
Jun 14, 2025 $ 0.00523
-2.98%
$ 1.55 million $ 326
Jun 13, 2025 $ 0.00539
+0.42%
$ 1.59 million $ 4,310
Jun 12, 2025 $ 0.00537
-2.53%
$ 1.59 million $ 856
Jun 11, 2025 $ 0.00539
-0.59%
$ 1.59 million $ 624
Jun 10, 2025 $ 0.00542
-0.63%
$ 1.6 million $ 720
Jun 9, 2025 $ 0.00546
-0.08%
$ 1.61 million $ 5,614
Jun 8, 2025 $ 0.00546
-7.29%
$ 1.61 million $ 572
Jun 7, 2025 $ 0.00589
+6.47%
$ 1.74 million $ 8,705
Jun 6, 2025 $ 0.00553
+2.55%
$ 1.64 million $ 4,581
Jun 5, 2025 $ 0.0054
-2.38%
$ 1.6 million $ 2,894
Jun 4, 2025 $ 0.00553
+1.07%
$ 1.63 million $ 2,864
Jun 3, 2025 $ 0.00547
-0.30%
$ 1.62 million $ 1,331
Jun 2, 2025 $ 0.00549
+3.41%
$ 1.62 million $ 355
Jun 1, 2025 $ 0.00531
+0.04%
$ 1.57 million $ 358
May 31, 2025 $ 0.0053
-1.89%
$ 1.57 million $ 483
May 30, 2025 $ 0.00541
+0.21%
$ 1.6 million $ 3,690
May 29, 2025 $ 0.0054
-0.59%
$ 1.59 million $ 3,732
May 28, 2025 $ 0.00543
-0.53%
$ 1.6 million $ 10,775
May 27, 2025 $ 0.00546
-0.51%
$ 1.61 million $ 4,035
May 26, 2025 $ 0.00548
+2.98%
$ 1.62 million $ 975
May 25, 2025 $ 0.00533
-1.62%
$ 1.57 million $ 884
May 24, 2025 $ 0.00541
-2.02%
$ 1.6 million $ 1,458
May 23, 2025 $ 0.00553
+3.10%
$ 1.63 million $ 1,988
May 22, 2025 $ 0.00568
+3.54%
$ 1.68 million $ 3,374
May 21, 2025 $ 0.00549
-3.05%
$ 1.62 million $ 1,623
May 20, 2025 $ 0.00566
-1.22%
$ 1.67 million $ 793
May 19, 2025 $ 0.00573
+4.68%
$ 1.69 million $ 857
May 18, 2025 $ 0.00548
-0.76%
$ 1.62 million $ 344
May 17, 2025 $ 0.00552
-6.12%
$ 1.63 million $ 1,902