RibusToken Historical Data

RIB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00657
+6.41%
$ 1.94 million $ 3,842
Mar 26, 2025 $ 0.00617
-1.73%
$ 1.82 million $ 3,682
Mar 25, 2025 $ 0.00626
-5.46%
$ 1.85 million $ 2,212
Mar 24, 2025 $ 0.00662
+5.18%
$ 1.96 million $ 2,017
Mar 23, 2025 $ 0.0063
-2.04%
$ 1.86 million $ 2,319
Mar 22, 2025 $ 0.00638
-10.05%
$ 1.89 million $ 1,162
Mar 21, 2025 $ 0.0071
+3.58%
$ 2.1 million $ 376
Mar 20, 2025 $ 0.00685
-2.20%
$ 2.02 million $ 150
Mar 19, 2025 $ 0.007
+4.47%
$ 2.07 million $ 1,339
Mar 18, 2025 $ 0.00671
-1.02%
$ 1.98 million $ 439
Mar 17, 2025 $ 0.00677
+1.57%
$ 2 million $ 563
Mar 16, 2025 $ 0.00667
-0.09%
$ 1.97 million $ 50
Mar 15, 2025 $ 0.00668
+0.03%
$ 1.97 million $ 39
Mar 14, 2025 $ 0.00672
+3.18%
$ 1.99 million $ 357
Mar 13, 2025 $ 0.00651
-4.32%
$ 1.92 million $ 212
Mar 12, 2025 $ 0.00681
+9.68%
$ 2.01 million $ 111
Mar 11, 2025 $ 0.00621
-6.41%
$ 1.83 million $ 3,859
Mar 10, 2025 $ 0.00663
-5.93%
$ 1.96 million $ 75
Mar 9, 2025 $ 0.00705
+2.17%
$ 2.08 million $ 110
Mar 8, 2025 $ 0.0069
+2.65%
$ 2.04 million $ 19
Mar 7, 2025 $ 0.00672
-0.12%
$ 1.99 million $ 222
Mar 6, 2025 $ 0.00673
-2.31%
$ 1.99 million $ 473
Mar 5, 2025 $ 0.00689
+5.16%
$ 2.04 million $ 89
Mar 4, 2025 $ 0.00655
-4.39%
$ 1.94 million $ 270
Mar 3, 2025 $ 0.00685
-0.70%
$ 2.02 million $ 1
Mar 2, 2025 $ 0.0069
+0.00%
$ 2.04 million $ 97
Mar 1, 2025 $ 0.0069
+5.30%
$ 2.04 million $ 152
Feb 28, 2025 $ 0.00655
-0.98%
$ 1.94 million $ 47
Feb 27, 2025 $ 0.00662
-2.01%
$ 1.96 million $ 18
Feb 26, 2025 $ 0.00675
+3.15%
$ 2 million $ 166
Feb 25, 2025 $ 0.00655
+1.77%
$ 1.93 million $ 924
Feb 24, 2025 $ 0.00643
-0.59%
$ 1.9 million $ 39
Feb 23, 2025 $ 0.00647
+3.88%
$ 1.91 million $ 323
Feb 22, 2025 $ 0.00628
-0.88%
$ 1.85 million $ 85
Feb 21, 2025 $ 0.00633
-4.12%
$ 1.87 million $ 122
Feb 20, 2025 $ 0.0066
-3.10%
$ 1.95 million $ 68
Feb 19, 2025 $ 0.00681
+9.66%
$ 2.01 million $ 4,358
Feb 18, 2025 $ 0.00621
+0.40%
$ 1.84 million $ 73
Feb 17, 2025 $ 0.00619
-0.31%
$ 1.83 million $ 369
Feb 16, 2025 $ 0.00621
-0.78%
$ 1.83 million $ 175
Feb 15, 2025 $ 0.00626
+0.98%
$ 1.85 million $ 132
Feb 14, 2025 $ 0.0062
-0.93%
$ 1.83 million $ 171
Feb 13, 2025 $ 0.00625
+3.32%
$ 1.85 million $ 330
Feb 12, 2025 $ 0.00605
-5.48%
$ 1.79 million $ 119
Feb 11, 2025 $ 0.0064
+3.89%
$ 1.89 million $ 362
Feb 10, 2025 $ 0.00616
-4.17%
$ 1.82 million $ 4,234
Feb 9, 2025 $ 0.00643
+1.28%
$ 1.9 million $ 43
Feb 8, 2025 $ 0.00635
-9.02%
$ 1.88 million $ 684
Feb 7, 2025 $ 0.00698
+4.47%
$ 2.06 million $ 73,140
Feb 6, 2025 $ 0.00711
+1.11%
$ 2.1 million $ 61,486