RibusToken Historical Data

RIB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00728
-0.77%
$ 2.15 million $ 198
Aug 23, 2025 $ 0.00736
+6.12%
$ 2.17 million $ 793
Aug 22, 2025 $ 0.00693
-1.76%
$ 2.05 million $ 1,601
Aug 21, 2025 $ 0.0074
+4.35%
$ 2.09 million $ 2,192
Aug 20, 2025 $ 0.00709
+14.75%
$ 2.1 million $ 7,278
Aug 19, 2025 $ 0.00612
-8.57%
$ 1.81 million $ 1,487
Aug 18, 2025 $ 0.0067
+5.09%
$ 1.98 million $ 5,672
Aug 17, 2025 $ 0.00637
-5.31%
$ 1.88 million $ 1,086
Aug 16, 2025 $ 0.00673
+3.27%
$ 1.99 million $ 964
Aug 15, 2025 $ 0.00652
-4.68%
$ 1.93 million $ 1,509
Aug 14, 2025 $ 0.00684
+4.91%
$ 2.02 million $ 4,091
Aug 13, 2025 $ 0.00652
-2.91%
$ 1.93 million $ 3,106
Aug 12, 2025 $ 0.00671
+1.35%
$ 1.98 million $ 857
Aug 11, 2025 $ 0.00662
-0.43%
$ 1.96 million $ 420
Aug 10, 2025 $ 0.00665
+2.05%
$ 1.97 million $ 1,978
Aug 9, 2025 $ 0.00652
-3.12%
$ 1.93 million $ 2,578
Aug 8, 2025 $ 0.00673
-5.36%
$ 1.99 million $ 5,840
Aug 7, 2025 $ 0.00711
+9.35%
$ 2.1 million $ 10,094
Aug 6, 2025 $ 0.0065
-6.82%
$ 1.92 million $ 12,108
Aug 5, 2025 $ 0.00698
+0.13%
$ 2.06 million $ 4,123
Aug 4, 2025 $ 0.00697
+1.72%
$ 2.06 million $ 4,343
Aug 3, 2025 $ 0.00691
-0.14%
$ 2.03 million $ 277
Aug 2, 2025 $ 0.00692
-2.07%
$ 2.05 million $ 12,552
Aug 1, 2025 $ 0.00707
-5.19%
$ 2.09 million $ 4,070
Jul 31, 2025 $ 0.00745
+1.48%
$ 2.2 million $ 7,525
Jul 30, 2025 $ 0.00735
-8.68%
$ 2.17 million $ 6,480
Jul 29, 2025 $ 0.00804
+3.63%
$ 2.38 million $ 12,204
Jul 28, 2025 $ 0.00776
-0.58%
$ 2.29 million $ 14,758
Jul 27, 2025 $ 0.00781
-0.63%
$ 2.31 million $ 16,745
Jul 26, 2025 $ 0.00786
+10.39%
$ 2.32 million $ 1,577
Jul 25, 2025 $ 0.00683
-3.64%
$ 2.02 million $ 1,156
Jul 24, 2025 $ 0.00743
-4.09%
$ 2.19 million $ 3,048
Jul 23, 2025 $ 0.00774
+11.79%
$ 2.29 million $ 19,668
Jul 22, 2025 $ 0.00693
+5.09%
$ 2.05 million $ 21,494
Jul 21, 2025 $ 0.00677
+4.96%
$ 2 million $ 3,918
Jul 20, 2025 $ 0.00685
+7.61%
$ 2.02 million $ 2,882
Jul 19, 2025 $ 0.00636
+1.49%
$ 1.88 million $ 755
Jul 18, 2025 $ 0.00627
-8.43%
$ 1.85 million $ 2,308
Jul 17, 2025 $ 0.00685
-2.26%
$ 2.02 million $ 54,097
Jul 16, 2025 $ 0.00695
+15.66%
$ 2.05 million $ 4,611
Jul 15, 2025 $ 0.00601
+2.48%
$ 1.78 million $ 5,362
Jul 14, 2025 $ 0.00587
-0.47%
$ 1.73 million $ 1,765
Jul 13, 2025 $ 0.0059
+2.50%
$ 1.74 million $ 2,138
Jul 12, 2025 $ 0.00575
+6.66%
$ 1.7 million $ 938
Jul 11, 2025 $ 0.00539
-1.15%
$ 1.59 million $ 2,127
Jul 10, 2025 $ 0.00535
-0.34%
$ 1.58 million $ 237
Jul 9, 2025 $ 0.00537
-3.09%
$ 1.59 million $ 508
Jul 8, 2025 $ 0.00556
+2.10%
$ 1.64 million $ 773
Jul 7, 2025 $ 0.00545
-1.56%
$ 1.61 million $ 566
Jul 6, 2025 $ 0.00554
+0.00%
$ 1.64 million $ 265