Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0067
-3.34%
$1.98 million $477
Nov 30, 2025 $0.00694
-0.91%
$2.05 million $753
Nov 29, 2025 $0.00673
-6.73%
$1.99 million $315
Nov 28, 2025 $0.00721
+4.74%
$2.13 million $1,357
Nov 27, 2025 $0.00663
-1.78%
$2.03 million $4,052
Nov 26, 2025 $0.00675
+2.36%
$1.99 million $452
Nov 25, 2025 $0.00721
+0.12%
$2.13 million $425
Nov 24, 2025 $0.00687
+0.21%
$2.13 million $596
Nov 23, 2025 $0.00725
-0.31%
$2.02 million $756
Nov 22, 2025 $0.00727
+1.33%
$2.15 million $796
Nov 21, 2025 $0.00718
-3.79%
$2.12 million $202
Nov 20, 2025 $0.00746
-2.98%
$2.2 million $905
Nov 19, 2025 $0.00769
+4.14%
$2.27 million $1,450
Nov 18, 2025 $0.00738
-0.11%
$2.04 million $241
Nov 17, 2025 $0.00739
+4.17%
$2.18 million $294
Nov 16, 2025 $0.00749
+0.00%
$2.21 million $91
Nov 15, 2025 $0.00749
+3.11%
$2.21 million $194
Nov 14, 2025 $0.00755
+4.72%
$2.15 million $5,255
Nov 13, 2025 $0.00727
-1.60%
$2.13 million $1,613
Nov 12, 2025 $0.00738
+7.54%
$2.18 million $627
Nov 11, 2025 $0.00687
-1.56%
$2.03 million $1,229
Nov 10, 2025 $0.00739
+1.62%
$2.18 million $4,442
Nov 9, 2025 $0.00727
-1.05%
$2.15 million $839
Nov 8, 2025 $0.00735
-1.26%
$2.17 million $129
Nov 7, 2025 $0.00744
+0.29%
$2.2 million $77
Nov 6, 2025 $0.00742
-0.57%
$2.19 million $244
Nov 5, 2025 $0.00746
+0.71%
$2.21 million $1,540
Nov 4, 2025 $0.00741
-3.88%
$2.19 million $1,315
Nov 3, 2025 $0.00771
+3.36%
$2.28 million $220
Nov 2, 2025 $0.00746
+0.25%
$2.2 million $4,580
Nov 1, 2025 $0.00744
-1.96%
$2.2 million $621
Oct 31, 2025 $0.00759
+2.39%
$2.24 million $655
Oct 30, 2025 $0.00741
-1.19%
$2.19 million $2,225
Oct 29, 2025 $0.0083
+10.67%
$2.45 million $13,233
Oct 28, 2025 $0.0075
+0.81%
$2.22 million $3,850
Oct 27, 2025 $0.00744
+0.04%
$2.2 million $1,244
Oct 26, 2025 $0.00744
+0.25%
$2.2 million $891
Oct 25, 2025 $0.00742
-8.25%
$2.19 million $1,084
Oct 24, 2025 $0.0074
+5.48%
$2.39 million $2,150
Oct 23, 2025 $0.00705
-13.52%
$2.07 million $1,880
Oct 22, 2025 $0.00814
+2.72%
$2.41 million $2,663
Oct 21, 2025 $0.00787
+16.47%
$2.14 million $2,339
Oct 20, 2025 $0.00742
+0.27%
$2 million $494
Oct 19, 2025 $0.00715
-3.40%
$2.19 million $149
Oct 18, 2025 $0.0072
+6.60%
$2.19 million $3,701
Oct 17, 2025 $0.00675
+3.26%
$1.92 million $1,569
Oct 16, 2025 $0.00707
+5.55%
$1.93 million $1,968
Oct 15, 2025 $0.0067
+0.61%
$1.98 million $474
Oct 14, 2025 $0.00689
-1.38%
$2.04 million $7,365
Oct 13, 2025 $0.00644
-3.03%
$1.9 million $3,060