RibusToken Historical Data

RIB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00644
-3.03%
$ 1.9 million $ 3,060
Oct 12, 2025 $ 0.00664
-6.85%
$ 1.96 million $ 642
Oct 11, 2025 $ 0.00713
-0.75%
$ 2.11 million $ 6,029
Oct 10, 2025 $ 0.00719
+2.54%
$ 2.12 million $ 3,722
Oct 9, 2025 $ 0.00701
-5.13%
$ 2.07 million $ 1,704
Oct 8, 2025 $ 0.00739
+0.82%
$ 2.18 million $ 1,493
Oct 7, 2025 $ 0.00733
-3.88%
$ 2.17 million $ 1,307
Oct 6, 2025 $ 0.00762
+1.98%
$ 2.25 million $ 2,141
Oct 5, 2025 $ 0.00748
+4.53%
$ 2.21 million $ 1,282
Oct 4, 2025 $ 0.0079
-2.58%
$ 2.33 million $ 3,229
Oct 3, 2025 $ 0.00811
+8.25%
$ 2.4 million $ 3,531
Oct 2, 2025 $ 0.00749
+4.39%
$ 2.21 million $ 408
Oct 1, 2025 $ 0.00718
-2.05%
$ 2.12 million $ 168
Sep 30, 2025 $ 0.0069
-3.05%
$ 2.17 million $ 1,079
Sep 29, 2025 $ 0.00712
-0.78%
$ 2.1 million $ 132
Sep 28, 2025 $ 0.00718
+0.79%
$ 2.12 million $ 1,068
Sep 27, 2025 $ 0.00712
+0.79%
$ 2.1 million $ 12
Sep 26, 2025 $ 0.00714
-0.77%
$ 2.11 million $ 658
Sep 25, 2025 $ 0.00716
+0.95%
$ 2.13 million $ 1,224
Sep 24, 2025 $ 0.00669
-7.52%
$ 1.97 million $ 809
Sep 23, 2025 $ 0.00723
+1.31%
$ 2.14 million $ 108
Sep 22, 2025 $ 0.0069
-4.66%
$ 2.11 million $ 814
Sep 21, 2025 $ 0.00711
-4.29%
$ 2.19 million $ 792
Sep 20, 2025 $ 0.00725
+3.21%
$ 2.14 million $ 1,974
Sep 19, 2025 $ 0.00719
-6.75%
$ 2.12 million $ 2,074
Sep 18, 2025 $ 0.00771
+11.28%
$ 2.28 million $ 10,633
Sep 17, 2025 $ 0.00695
+1.75%
$ 2.05 million $ 1,675
Sep 16, 2025 $ 0.00704
-0.13%
$ 2.02 million $ 2,146
Sep 15, 2025 $ 0.00705
+0.95%
$ 2.08 million $ 516
Sep 14, 2025 $ 0.007
+4.47%
$ 2.07 million $ 689
Sep 13, 2025 $ 0.00671
-1.91%
$ 1.98 million $ 541
Sep 12, 2025 $ 0.00703
+7.70%
$ 2.08 million $ 602
Sep 11, 2025 $ 0.00713
-3.26%
$ 2.11 million $ 5,405
Sep 10, 2025 $ 0.00714
-2.69%
$ 2.11 million $ 1,440
Sep 9, 2025 $ 0.00734
-11.91%
$ 2.17 million $ 12,840
Sep 8, 2025 $ 0.00869
+17.56%
$ 2.57 million $ 6,999
Sep 7, 2025 $ 0.00795
-1.89%
$ 2.35 million $ 925
Sep 6, 2025 $ 0.0081
+11.11%
$ 2.39 million $ 3,993
Sep 5, 2025 $ 0.00729
+2.11%
$ 2.16 million $ 15,365
Sep 4, 2025 $ 0.00714
+4.21%
$ 2.11 million $ 2,747
Sep 3, 2025 $ 0.00685
-2.88%
$ 2.03 million $ 2,452
Sep 2, 2025 $ 0.00682
+6.89%
$ 2 million $ 9,649
Sep 1, 2025 $ 0.00638
+0.19%
$ 1.89 million $ 778
Aug 31, 2025 $ 0.00637
+0.00%
$ 1.88 million $ 91
Aug 30, 2025 $ 0.00637
+1.47%
$ 1.88 million $ 493
Aug 29, 2025 $ 0.00626
-7.91%
$ 1.85 million $ 8,859
Aug 28, 2025 $ 0.0068
+2.57%
$ 2.01 million $ 1,164
Aug 27, 2025 $ 0.00663
+0.00%
$ 1.96 million $ 8,806
Aug 26, 2025 $ 0.00667
-1.73%
$ 1.96 million $ 7,423
Aug 25, 2025 $ 0.00724
+7.02%
$ 2.14 million $ 226