Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00647
-2.58%
$1.91 million $2,929
Jan 19, 2026 $0.00665
-2.20%
$1.96 million $562
Jan 18, 2026 $0.0068
+1.97%
$2.01 million $2,077
Jan 17, 2026 $0.00667
-2.99%
$1.97 million $168
Jan 16, 2026 $0.00687
-0.27%
$2.03 million $241
Jan 15, 2026 $0.00725
+5.74%
$2.14 million $7,301
Jan 14, 2026 $0.00582
-3.77%
$1.72 million $2,503
Jan 13, 2026 $0.00605
+4.22%
$1.79 million $2,395
Jan 12, 2026 $0.0058
+3.92%
$1.72 million $876
Jan 11, 2026 $0.00558
-6.25%
$1.65 million $214
Jan 10, 2026 $0.00596
-3.60%
$1.76 million $2,728
Jan 9, 2026 $0.00616
-0.75%
$1.82 million $3,246
Jan 8, 2026 $0.00621
+1.30%
$1.83 million $1,615
Jan 7, 2026 $0.00577
-4.84%
$1.71 million $2,421
Jan 6, 2026 $0.00607
+2.54%
$1.79 million $1,151
Jan 5, 2026 $0.00592
+5.16%
$1.75 million $2,790
Jan 4, 2026 $0.00579
-0.37%
$1.71 million $4,108
Jan 3, 2026 $0.00581
-4.85%
$1.72 million $4,785
Jan 2, 2026 $0.0061
+2.69%
$1.8 million $3,390
Jan 1, 2026 $0.00553
-4.68%
$1.63 million $7,809
Dec 31, 2025 $0.00544
-4.78%
$1.71 million $1,907
Dec 30, 2025 $0.00597
+3.88%
$1.69 million $8,136
Dec 29, 2025 $0.00574
-2.32%
$1.7 million $3,459
Dec 28, 2025 $0.0059
+4.81%
$1.74 million $1,501
Dec 27, 2025 $0.00563
-2.48%
$1.66 million $1,342
Dec 26, 2025 $0.00577
-4.05%
$1.71 million $3,837
Dec 25, 2025 $0.00571
-6.73%
$1.78 million $1,017
Dec 24, 2025 $0.00589
-5.80%
$1.81 million $1,523
Dec 23, 2025 $0.00605
-0.49%
$1.79 million $234
Dec 22, 2025 $0.00628
+1.15%
$1.8 million $118
Dec 21, 2025 $0.00621
-3.63%
$1.83 million $121
Dec 20, 2025 $0.00601
-2.92%
$1.9 million $2,325
Dec 19, 2025 $0.00619
-2.31%
$1.83 million $684
Dec 18, 2025 $0.00634
-0.03%
$1.87 million $5
Dec 17, 2025 $0.00634
-2.93%
$1.87 million $3,495
Dec 16, 2025 $0.00637
-3.64%
$1.93 million $2,212
Dec 15, 2025 $0.00661
-1.00%
$1.95 million $1,734
Dec 14, 2025 $0.00668
-3.98%
$1.97 million $258
Dec 13, 2025 $0.00696
+3.57%
$2.06 million $405
Dec 12, 2025 $0.00672
+3.14%
$1.98 million $3,495
Dec 11, 2025 $0.00651
-2.35%
$1.92 million $1,949
Dec 10, 2025 $0.00667
-3.12%
$1.97 million $1,530
Dec 9, 2025 $0.00688
+3.65%
$2.03 million $649
Dec 8, 2025 $0.00664
-3.07%
$1.96 million $714
Dec 7, 2025 $0.00685
+3.52%
$2.02 million $552
Dec 6, 2025 $0.00692
-0.39%
$2.04 million $2,125
Dec 5, 2025 $0.00695
-2.40%
$2.05 million $11
Dec 4, 2025 $0.00691
-3.98%
$2.04 million $550
Dec 3, 2025 $0.0072
+7.98%
$2.13 million $2,962
Dec 2, 2025 $0.00666
-0.55%
$1.97 million $3,538