Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RibusToken Historical Data

RIB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00713
-2.58%
$2.13 million $2,541
Oct 26, 2024 $0.00732
+2.72%
$2.18 million $4,855
Oct 25, 2024 $0.00712
-9.11%
$2.13 million $4,886
Oct 24, 2024 $0.00728
+2.90%
$2.17 million $4,574
Oct 23, 2024 $0.00707
-4.24%
$2.11 million $2,810
Oct 22, 2024 $0.00739
-5.71%
$2.21 million $7,747
Oct 21, 2024 $0.00783
-2.05%
$2.34 million $4,194
Oct 20, 2024 $0.008
+11.34%
$2.39 million $378
Oct 19, 2024 $0.00718
-4.20%
$2.14 million $214
Oct 18, 2024 $0.0075
+0.90%
$2.24 million $1,903
Oct 17, 2024 $0.00743
+1.81%
$2.22 million $1,660
Oct 16, 2024 $0.0073
+0.43%
$2.18 million $690
Oct 15, 2024 $0.00727
-6.36%
$2.17 million $748
Oct 14, 2024 $0.00763
-2.17%
$2.28 million $5,529
Oct 13, 2024 $0.0078
+9.15%
$2.33 million $843
Oct 12, 2024 $0.00715
-1.08%
$2.13 million $901
Oct 11, 2024 $0.00722
-1.81%
$2.16 million $614
Oct 10, 2024 $0.00736
-8.59%
$2.2 million $647
Oct 9, 2024 $0.00805
+4.01%
$2.4 million $4,317
Oct 8, 2024 $0.00774
-2.81%
$2.31 million $7,699
Oct 7, 2024 $0.00796
+1.22%
$2.38 million $7,055
Oct 6, 2024 $0.00787
+0.00%
$2.35 million $68
Oct 5, 2024 $0.00787
-0.91%
$2.35 million $173
Oct 4, 2024 $0.00794
+0.92%
$2.37 million $152
Oct 3, 2024 $0.00787
-3.14%
$2.35 million $467
Oct 2, 2024 $0.00812
-6.33%
$2.42 million $5,587
Oct 1, 2024 $0.00867
+7.55%
$2.59 million $1,005
Sep 30, 2024 $0.00806
-3.90%
$2.41 million $535
Sep 29, 2024 $0.00839
+0.00%
$2.5 million $71
Sep 28, 2024 $0.00839
-1.17%
$2.5 million $100
Sep 27, 2024 $0.00849
+0.09%
$2.53 million $737
Sep 26, 2024 $0.00861
+6.82%
$2.57 million $5,725
Sep 25, 2024 $0.00806
-0.49%
$2.41 million $373
Sep 24, 2024 $0.0081
+0.00%
$2.42 million $2,289
Sep 23, 2024 $0.00801
+2.75%
$2.39 million $7,273
Sep 22, 2024 $0.0078
-4.77%
$2.33 million $335
Sep 21, 2024 $0.00819
-2.03%
$2.44 million $512
Sep 20, 2024 $0.00836
-1.18%
$2.5 million $777
Sep 19, 2024 $0.00846
-0.38%
$2.53 million $8,319
Sep 18, 2024 $0.00849
-1.32%
$2.53 million $1,805
Sep 17, 2024 $0.00861
+1.16%
$2.57 million $5,546
Sep 16, 2024 $0.00851
-2.34%
$2.54 million $9,760
Sep 15, 2024 $0.00871
+5.31%
$2.6 million $2,437
Sep 14, 2024 $0.00827
+6.89%
$2.47 million $392
Sep 13, 2024 $0.00774
+1.39%
$2.31 million $1,278
Sep 12, 2024 $0.00763
-2.18%
$2.28 million $6,577
Sep 11, 2024 $0.0078
-0.86%
$2.33 million $3,831
Sep 10, 2024 $0.00787
-3.39%
$2.35 million $928
Sep 9, 2024 $0.00815
+2.39%
$2.43 million $7,037
Sep 8, 2024 $0.00796
-0.04%
$2.38 million $173