Coinranking
RibusToken Historical Data
RIB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00796 | -2.95% | ||
| Sep 6, 2024 | $0.0082 | +2.00% | ||
| Sep 5, 2024 | $0.00804 | -2.38% | ||
| Sep 4, 2024 | $0.00833 | -0.79% | ||
| Sep 3, 2024 | $0.0084 | +0.00% | ||
| Sep 2, 2024 | $0.0084 | +2.44% | ||
| Sep 1, 2024 | $0.0082 | -2.60% | ||
| Aug 31, 2024 | $0.00842 | +3.94% | ||
| Aug 30, 2024 | $0.0081 | -1.64% | ||
| Aug 29, 2024 | $0.00823 | -1.85% | ||
| Aug 28, 2024 | $0.00839 | +0.68% | ||
| Aug 27, 2024 | $0.00833 | -1.16% | ||
| Aug 26, 2024 | $0.00827 | -9.15% | ||
| Aug 25, 2024 | $0.0091 | -1.76% | ||
| Aug 24, 2024 | $0.00926 | +0.66% | ||
| Aug 23, 2024 | $0.0092 | +2.23% | ||
| Aug 22, 2024 | $0.009 | +0.03% | ||
| Aug 21, 2024 | $0.009 | +0.78% | ||
| Aug 20, 2024 | $0.00893 | +2.91% | ||
| Aug 19, 2024 | $0.00879 | +1.47% | ||
| Aug 18, 2024 | $0.00866 | -8.16% | ||
| Aug 17, 2024 | $0.00943 | -0.69% | ||
| Aug 16, 2024 | $0.0095 | +1.20% | ||
| Aug 15, 2024 | $0.00938 | +4.04% | ||
| Aug 14, 2024 | $0.00902 | -2.91% | ||
| Aug 13, 2024 | $0.00904 | -4.34% | ||
| Aug 12, 2024 | $0.00924 | -6.02% | ||
| Aug 11, 2024 | $0.00983 | -0.01% | ||
| Aug 10, 2024 | $0.00983 | -2.38% | ||
| Aug 9, 2024 | $0.0101 | -3.11% | ||
| Aug 8, 2024 | $0.0104 | +4.41% | ||
| Aug 7, 2024 | $0.00996 | -23.39% | ||
| Aug 6, 2024 | $0.0129 | +55.40% | ||
| Aug 5, 2024 | $0.00865 | +9.17% | ||
| Aug 4, 2024 | $0.00792 | -11.96% | ||
| Aug 3, 2024 | $0.009 | -23.51% | ||
| Aug 2, 2024 | $0.0118 | -6.06% | ||
| Aug 1, 2024 | $0.0125 | -1.10% | ||
| Jul 31, 2024 | $0.0127 | +1.84% | ||
| Jul 30, 2024 | $0.0124 | -7.89% | ||
| Jul 29, 2024 | $0.0135 | +3.58% | ||
| Jul 28, 2024 | $0.013 | -3.39% | ||
| Jul 27, 2024 | $0.0135 | -0.68% | ||
| Jul 26, 2024 | $0.0136 | +1.90% | ||
| Jul 25, 2024 | $0.0133 | -0.83% | ||
| Jul 24, 2024 | $0.0134 | -2.86% | ||
| Jul 23, 2024 | $0.0138 | -0.32% | ||
| Jul 22, 2024 | $0.0139 | +0.28% | ||
| Jul 21, 2024 | $0.0138 | +1.10% | ||
| Jul 20, 2024 | $0.0137 | -1.75% | ||