Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0111
-0.83%
$3.31 million $9,574
Dec 15, 2024 $0.0112
-0.13%
$3.33 million $4,147
Dec 14, 2024 $0.0112
+0.34%
$3.34 million $2,601
Dec 13, 2024 $0.0112
-0.75%
$3.33 million $20,973
Dec 12, 2024 $0.0112
-4.30%
$3.33 million $6,968
Dec 11, 2024 $0.0117
+15.21%
$3.49 million $17,279
Dec 10, 2024 $0.0101
+0.07%
$3.02 million $7,792
Dec 9, 2024 $0.0101
-3.07%
$3.02 million $39,969
Dec 8, 2024 $0.0104
-0.46%
$3.12 million $14,105
Dec 7, 2024 $0.0105
+0.95%
$3.14 million $8,962
Dec 6, 2024 $0.0102
+2.72%
$3.03 million $9,721
Dec 5, 2024 $0.00978
+3.72%
$2.92 million $21,920
Dec 4, 2024 $0.00943
+13.37%
$2.91 million $28,301
Dec 3, 2024 $0.00832
+1.48%
$2.48 million $1,290
Dec 2, 2024 $0.0082
-0.22%
$2.45 million $11,284
Dec 1, 2024 $0.00822
-5.54%
$2.45 million $2,054
Nov 30, 2024 $0.0087
+8.47%
$2.6 million $16,663
Nov 29, 2024 $0.00802
-5.97%
$2.39 million $640
Nov 28, 2024 $0.00853
+0.05%
$2.55 million $10,338
Nov 27, 2024 $0.00853
-0.05%
$2.55 million $14,767
Nov 26, 2024 $0.00853
+1.91%
$2.55 million $14,269
Nov 25, 2024 $0.00816
-4.67%
$-- $827
Nov 24, 2024 $0.00856
+6.26%
$2.55 million $535
Nov 23, 2024 $0.00805
+0.75%
$2.4 million $215
Nov 22, 2024 $0.00799
-0.06%
$2.39 million $1,125
Nov 21, 2024 $0.008
-1.12%
$2.39 million $17,404
Nov 20, 2024 $0.00809
+0.71%
$2.41 million $257
Nov 19, 2024 $0.00803
+1.38%
$2.4 million $59
Nov 18, 2024 $0.00792
+1.67%
$2.37 million $63
Nov 17, 2024 $0.00779
-12.44%
$2.33 million $107
Nov 16, 2024 $0.00743
-8.28%
$2.22 million $114
Nov 15, 2024 $0.0081
-0.20%
$2.42 million $96
Nov 14, 2024 $0.00835
-1.49%
$2.49 million $5,670
Nov 13, 2024 $0.00848
-3.54%
$2.53 million $7,852
Nov 12, 2024 $0.00879
-0.72%
$2.62 million $958
Nov 11, 2024 $0.00885
-11.47%
$2.64 million $1,758
Nov 10, 2024 $0.01
+1.70%
$2.98 million $12,538
Nov 9, 2024 $0.00983
+15.62%
$2.93 million $1,140
Nov 8, 2024 $0.00734
-1.29%
$2.19 million $20,578
Nov 7, 2024 $0.00743
+6.04%
$2.22 million $17,950
Nov 6, 2024 $0.00701
-1.82%
$2.09 million $8,881
Nov 5, 2024 $0.00714
-0.04%
$2.13 million $10,720
Nov 4, 2024 $0.00714
+7.72%
$2.13 million $5,250
Nov 3, 2024 $0.0074
+8.39%
$2.21 million $6,341
Nov 2, 2024 $0.00683
-1.40%
$2.04 million $65
Nov 1, 2024 $0.00692
-0.14%
$2.07 million $12,461
Oct 31, 2024 $0.00694
-0.49%
$2.07 million $1,647
Oct 30, 2024 $0.00697
-4.91%
$2.08 million $8,181
Oct 29, 2024 $0.00733
-0.96%
$2.19 million $6,462
Oct 28, 2024 $0.0074
+3.85%
$2.21 million $6,168