Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00565
+5.21%
$1.67 million $277
Feb 3, 2025 $0.00515
-14.20%
$1.52 million $1,274
Feb 2, 2025 $0.006
+5.23%
$1.77 million $380
Feb 1, 2025 $0.0057
-12.97%
$1.69 million $121
Jan 31, 2025 $0.00655
+8.55%
$1.94 million $364
Jan 30, 2025 $0.00604
+0.12%
$1.78 million $302
Jan 29, 2025 $0.00603
-3.74%
$1.78 million $402
Jan 28, 2025 $0.00626
-5.22%
$1.85 million $93
Jan 27, 2025 $0.00661
+4.37%
$1.95 million $224
Jan 26, 2025 $0.00633
-4.19%
$1.87 million $59
Jan 25, 2025 $0.00617
-2.37%
$1.82 million $40
Jan 24, 2025 $0.00632
-9.14%
$1.87 million $189
Jan 23, 2025 $0.00697
+5.87%
$2.06 million $719
Jan 22, 2025 $0.00658
-1.34%
$1.95 million $2,149
Jan 21, 2025 $0.00668
+4.45%
$1.98 million $2,829
Jan 20, 2025 $0.0064
-5.29%
$1.89 million $5,046
Jan 19, 2025 $0.00676
+2.22%
$2 million $1,920
Jan 18, 2025 $0.00661
-6.75%
$1.95 million $1,582
Jan 17, 2025 $0.00709
+3.47%
$2.09 million $1,396
Jan 16, 2025 $0.00685
-0.97%
$2.02 million $1,871
Jan 15, 2025 $0.00692
-3.46%
$2.04 million $4,185
Jan 14, 2025 $0.00716
-4.86%
$2.12 million $4,248
Jan 13, 2025 $0.00738
-5.59%
$2.18 million $7,837
Jan 12, 2025 $0.00782
-3.80%
$2.31 million $813
Jan 11, 2025 $0.00813
+0.22%
$2.4 million $6,394
Jan 10, 2025 $0.00816
+0.69%
$2.41 million $5,787
Jan 9, 2025 $0.00811
-5.41%
$2.4 million $3,007
Jan 8, 2025 $0.00857
-0.16%
$2.53 million $3,647
Jan 7, 2025 $0.00859
-1.98%
$2.54 million $7,599
Jan 6, 2025 $0.00876
-6.79%
$2.59 million $15,989
Jan 5, 2025 $0.0094
-0.75%
$2.78 million $904
Jan 4, 2025 $0.00947
+2.41%
$2.8 million $1,531
Jan 3, 2025 $0.00937
-0.43%
$2.77 million $2,375
Jan 2, 2025 $0.00941
-3.18%
$2.78 million $2,561
Jan 1, 2025 $0.00971
+0.88%
$2.87 million $1,297
Dec 31, 2024 $0.00963
+1.52%
$2.87 million $5,666
Dec 30, 2024 $0.00952
-3.60%
$2.84 million $7,565
Dec 29, 2024 $0.00987
-0.86%
$2.95 million $1,739
Dec 28, 2024 $0.0103
-0.24%
$3.07 million $1,091
Dec 27, 2024 $0.0103
+0.86%
$3.08 million $1,900
Dec 26, 2024 $0.0102
+2.92%
$3.05 million $19,116
Dec 25, 2024 $0.00994
-3.12%
$2.97 million $8,484
Dec 24, 2024 $0.0103
-5.04%
$3.06 million $9,702
Dec 23, 2024 $0.0108
+12.71%
$3.23 million $11,827
Dec 22, 2024 $0.00959
-2.81%
$2.86 million $1,294
Dec 21, 2024 $0.00987
-4.71%
$2.95 million $4,562
Dec 20, 2024 $0.0104
-1.42%
$3.09 million $12,516
Dec 19, 2024 $0.0105
-6.52%
$3.14 million $10,384
Dec 18, 2024 $0.0113
-2.75%
$3.36 million $9,323
Dec 17, 2024 $0.0115
+4.06%
$3.44 million $12,445