Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0011
+62.12%
$1.1 million $692,209
Aug 23, 2026 $0.000684
+130.43%
$684,288 $124,099
Aug 22, 2026 $0.000297
-42.89%
$297,079 $43,893
Aug 21, 2026 $0.000521
+4.63%
$520,664 $34,906
Aug 20, 2026 $0.000498
-1.61%
$497,627 $60,449
Aug 19, 2026 $0.000505
+30.05%
$505,282 $55,751
Aug 18, 2026 $0.000391
+29.76%
$390,966 $103,542
Aug 17, 2026 $0.000305
-51.41%
$301,296 $66,476
Aug 16, 2026 $0.000625
+3.53%
$626,887 $116,828
Aug 15, 2026 $0.000603
-26.41%
$603,367 $160,884
Aug 14, 2026 $0.00082
+346.30%
$820,728 $851,528
Aug 13, 2026 $0.000186
-2.90%
$186,223 $104,748
Aug 12, 2026 $0.000192
+104.14%
$192,192 $412,005
Aug 11, 2026 $0.0000941
+6.47%
$94,149 $31,286
Aug 10, 2026 $0.0000891
+9.87%
$89,083 $25,843
Aug 9, 2026 $0.000083
-28.12%
$83,039 $34,763
Aug 8, 2026 $0.000116
+45.81%
$116,047 $94,027
Aug 7, 2026 $0.0000795
+27.61%
$79,528 $29,456
Aug 6, 2026 $0.0000632
-40.02%
$63,150 $38,502
Aug 5, 2026 $0.000114
+4.94%
$105,279 $54,742
Aug 4, 2026 $0.000109
+105.89%
$109,151 $196,312
Aug 3, 2026 $0.0000484
-43.53%
$48,368 $21,636
Aug 2, 2026 $0.0000858
+18.15%
$85,780 $47,362
Aug 1, 2026 $0.0000725
+26.33%
$72,468 $106,473
Jul 31, 2026 $0.0000699
+103.90%
$57,365 $329,195
Download