Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00237
+0.07%
$2.26 million $230,967
Yesterday $0.00182
+28.96%
$1.82 million $117,611
Oct 11, 2026 $0.00141
-4.20%
$1.41 million $19,423
Oct 10, 2026 $0.00147
+2.15%
$1.47 million $10,299
Oct 9, 2026 $0.00144
+7.43%
$1.44 million $46,689
Oct 8, 2026 $0.00133
-8.18%
$1.33 million $33,318
Oct 7, 2026 $0.00145
-25.17%
$1.45 million $53,409
Oct 6, 2026 $0.00194
-14.16%
$1.94 million $145,613
Oct 5, 2026 $0.00227
+44.37%
$2.24 million $84,105
Oct 4, 2026 $0.00157
+25.57%
$1.57 million $70,606
Oct 3, 2026 $0.00125
-2.07%
$1.25 million $53,038
Oct 2, 2026 $0.00128
-5.01%
$1.28 million $89,425
Oct 1, 2026 $0.00135
-13.19%
$1.35 million $57,886
Sep 30, 2026 $0.00159
-16.92%
$1.52 million $68,167
Sep 29, 2026 $0.00183
-2.27%
$1.91 million $90,180
Sep 28, 2026 $0.0019
-35.47%
$1.87 million $170,042
Sep 27, 2026 $0.00346
+73.89%
$2.95 million $188,259
Sep 26, 2026 $0.00214
+1.83%
$1.99 million $133,838
Sep 25, 2026 $0.00227
-2.99%
$2.1 million $309,464
Sep 24, 2026 $0.00232
+43.34%
$2.34 million $462,390
Sep 23, 2026 $0.00151
+31.12%
$1.62 million $131,997
Sep 22, 2026 $0.00118
-24.93%
$1.15 million $74,533
Sep 21, 2026 $0.00149
+22.35%
$1.57 million $129,039
Sep 20, 2026 $0.0012
-12.92%
$1.22 million $42,336
Sep 19, 2026 $0.00138
-28.06%
$1.38 million $99,916
Sep 18, 2026 $0.00192
+37.15%
$1.92 million $201,157
Sep 17, 2026 $0.0014
+35.89%
$1.4 million $132,726
Sep 16, 2026 $0.00103
-27.22%
$1.03 million $129,784
Sep 15, 2026 $0.00142
-16.53%
$1.42 million $115,830
Sep 14, 2026 $0.0017
+33.11%
$1.69 million $207,351
Sep 13, 2026 $0.00127
-10.89%
$1.27 million $79,949
Sep 12, 2026 $0.00143
-20.24%
$1.43 million $163,928
Sep 11, 2026 $0.00179
-0.99%
$1.79 million $211,829
Sep 10, 2026 $0.00181
+4.48%
$1.79 million $688,227
Sep 9, 2026 $0.00173
-35.08%
$1.73 million $431,980
Sep 8, 2026 $0.00264
+7.06%
$2.67 million $874,159
Sep 7, 2026 $0.00244
-22.26%
$2.46 million $697,387
Sep 6, 2026 $0.00315
-45.24%
$3.16 million $672,837
Sep 5, 2026 $0.00575
+23.32%
$5.75 million $1.4 million
Sep 4, 2026 $0.00467
+36.54%
$4.65 million $1.37 million
Sep 3, 2026 $0.00341
+34.35%
$3.45 million $1.27 million
Sep 2, 2026 $0.00252
-15.60%
$2.54 million $883,170
Sep 1, 2026 $0.003
-44.65%
$3 million $1.08 million
Aug 31, 2026 $0.00406
+4.96%
$5.48 million $1.6 million
Aug 30, 2026 $0.00365
+51.69%
$3.99 million $2.71 million
Aug 29, 2026 $0.00234
+80.30%
$2.41 million $692,727
Aug 28, 2026 $0.00109
-25.28%
$1.28 million $385,336
Aug 27, 2026 $0.00151
-9.49%
$1.46 million $472,217
Aug 26, 2026 $0.0018
+44.75%
$1.67 million $651,042
Aug 25, 2026 $0.00104
-5.42%
$1.24 million $370,464
Download