Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00164
+0.00%
$1.64 million $143,143
Yesterday $0.00182
+28.96%
$1.82 million $117,611
Oct 11, 2026 $0.00141
-4.20%
$1.41 million $19,423
Oct 10, 2026 $0.00147
+2.15%
$1.47 million $10,299
Oct 9, 2026 $0.00144
+7.43%
$1.44 million $46,689
Oct 8, 2026 $0.00133
-8.18%
$1.33 million $33,318
Oct 7, 2026 $0.00145
-25.17%
$1.45 million $53,409
Oct 6, 2026 $0.00194
-14.16%
$1.94 million $145,613
Oct 5, 2026 $0.00227
+44.37%
$2.24 million $84,105
Oct 4, 2026 $0.00157
+25.57%
$1.57 million $70,606
Oct 3, 2026 $0.00125
-2.07%
$1.25 million $53,038
Oct 2, 2026 $0.00128
-5.01%
$1.28 million $89,425
Oct 1, 2026 $0.00135
-13.19%
$1.35 million $57,886
Sep 30, 2026 $0.00159
-16.92%
$1.52 million $68,167
Sep 29, 2026 $0.00183
-2.27%
$1.91 million $90,180
Sep 28, 2026 $0.0019
-35.47%
$1.87 million $170,042
Sep 27, 2026 $0.00346
+73.89%
$2.95 million $188,259
Sep 26, 2026 $0.00214
+1.83%
$1.99 million $133,838
Sep 25, 2026 $0.00227
-2.99%
$2.1 million $309,464
Sep 24, 2026 $0.00232
+43.34%
$2.34 million $462,390
Sep 23, 2026 $0.00151
+31.12%
$1.62 million $131,997
Sep 22, 2026 $0.00118
-24.93%
$1.15 million $74,533
Sep 21, 2026 $0.00149
+22.35%
$1.57 million $129,039
Sep 20, 2026 $0.0012
-12.92%
$1.22 million $42,336
Sep 19, 2026 $0.00138
-28.06%
$1.38 million $99,916
Sep 18, 2026 $0.00192
+37.15%
$1.92 million $201,157
Sep 17, 2026 $0.0014
+35.89%
$1.4 million $132,726
Sep 16, 2026 $0.00103
-27.22%
$1.03 million $129,784
Sep 15, 2026 $0.00142
-16.53%
$1.42 million $115,830
Sep 14, 2026 $0.0017
+33.11%
$1.69 million $207,351
Sep 13, 2026 $0.00127
-10.89%
$1.27 million $79,949
Sep 12, 2026 $0.00143
-20.24%
$1.43 million $163,928
Sep 11, 2026 $0.00179
-0.99%
$1.79 million $211,829
Sep 10, 2026 $0.00181
+4.48%
$1.79 million $688,227
Sep 9, 2026 $0.00173
-35.08%
$1.73 million $431,980
Sep 8, 2026 $0.00264
+7.06%
$2.67 million $874,159
Sep 7, 2026 $0.00244
-22.26%
$2.46 million $697,387
Sep 6, 2026 $0.00315
-45.24%
$3.16 million $672,837
Sep 5, 2026 $0.00575
+23.32%
$5.75 million $1.4 million
Sep 4, 2026 $0.00467
+36.54%
$4.65 million $1.37 million
Sep 3, 2026 $0.00341
+34.35%
$3.45 million $1.27 million
Sep 2, 2026 $0.00252
-15.60%
$2.54 million $883,170
Sep 1, 2026 $0.003
-44.65%
$3 million $1.08 million
Aug 31, 2026 $0.00406
+4.96%
$5.48 million $1.6 million
Aug 30, 2026 $0.00365
+51.69%
$3.99 million $2.71 million
Aug 29, 2026 $0.00234
+80.30%
$2.41 million $692,727
Aug 28, 2026 $0.00109
-25.28%
$1.28 million $385,336
Aug 27, 2026 $0.00151
-9.49%
$1.46 million $472,217
Aug 26, 2026 $0.0018
+44.75%
$1.67 million $651,042
Aug 25, 2026 $0.00104
-5.42%
$1.24 million $370,464
Download