Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0011
+62.12%
$1.1 million $692,209
Aug 23, 2026 $0.000684
+130.43%
$684,288 $124,099
Aug 22, 2026 $0.000297
-42.89%
$297,079 $43,893
Aug 21, 2026 $0.000521
+4.63%
$520,664 $34,906
Aug 20, 2026 $0.000498
-1.61%
$497,627 $60,449
Aug 19, 2026 $0.000505
+30.05%
$505,282 $55,751
Aug 18, 2026 $0.000391
+29.76%
$390,966 $103,542
Aug 17, 2026 $0.000305
-51.41%
$301,296 $66,476
Aug 16, 2026 $0.000625
+3.53%
$626,887 $116,828
Aug 15, 2026 $0.000603
-26.41%
$603,367 $160,884
Aug 14, 2026 $0.00082
+346.30%
$820,728 $851,528
Aug 13, 2026 $0.000186
-2.90%
$186,223 $104,748
Aug 12, 2026 $0.000192
+104.14%
$192,192 $412,005
Aug 11, 2026 $0.0000941
+6.47%
$94,149 $31,286
Aug 10, 2026 $0.0000891
+9.87%
$89,083 $25,843
Aug 9, 2026 $0.000083
-28.12%
$83,039 $34,763
Aug 8, 2026 $0.000116
+45.81%
$116,047 $94,027
Aug 7, 2026 $0.0000795
+27.61%
$79,528 $29,456
Aug 6, 2026 $0.0000632
-40.02%
$63,150 $38,502
Aug 5, 2026 $0.000114
+4.94%
$105,279 $54,742
Aug 4, 2026 $0.000109
+105.89%
$109,151 $196,312
Aug 3, 2026 $0.0000484
-43.53%
$48,368 $21,636
Aug 2, 2026 $0.0000858
+18.15%
$85,780 $47,362
Aug 1, 2026 $0.0000725
+26.33%
$72,468 $106,473
Jul 31, 2026 $0.0000699
+103.90%
$57,365 $329,195
Download