OilX Token Historical Data

OILX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $69.72
+3.09%
$8.66 million $57,063
Jul 6, 2025 $67.63
-0.84%
$8.4 million $77,717
Jul 5, 2025 $68.2
+0.00%
$8.47 million $80,920
Jul 4, 2025 $68.2
-0.60%
$8.47 million $36,591
Jul 3, 2025 $68.93
-0.19%
$8.56 million $67,756
Jul 2, 2025 $68.87
+1.85%
$8.55 million $38,680
Jul 1, 2025 $67.62
+0.99%
$8.4 million $3,968
Jun 30, 2025 $66.96
+0.51%
$8.31 million $26,576
Jun 29, 2025 $66.27
-1.06%
$8.23 million $71,181
Jun 28, 2025 $66.98
+0.00%
$8.32 million $66,602
Jun 27, 2025 $66.98
-0.49%
$8.32 million $65,269
Jun 26, 2025 $67.15
+0.21%
$8.34 million $35,402
Jun 25, 2025 $67.01
+1.07%
$8.32 million $49,129
Jun 24, 2025 $66.3
-2.80%
$8.23 million $52,287
Jun 23, 2025 $68.21
-12.82%
$8.47 million $86,475
Jun 22, 2025 $77.73
+1.61%
$9.65 million $90,339
Jun 21, 2025 $76.5
-0.01%
$9.5 million $80,805
Jun 20, 2025 $76.51
-0.33%
$9.5 million $99,698
Jun 19, 2025 $76.82
+1.40%
$9.54 million $98,844
Jun 18, 2025 $75.45
-0.85%
$9.37 million $99,836
Jun 17, 2025 $75.97
+3.37%
$9.43 million $98,623
Jun 16, 2025 $72.79
-1.37%
$9.04 million $9,738
Jun 15, 2025 $73.8
+0.00%
$9.16 million $37,361
Jun 14, 2025 $73.8
+0.00%
$9.16 million $89,841
Jun 13, 2025 $73.8
+5.96%
$9.16 million $102,735
Jun 12, 2025 $69.65
+0.49%
$8.65 million $91,328
Jun 11, 2025 $69.26
+4.84%
$8.6 million $86,724
Jun 10, 2025 $66.06
-0.80%
$8.2 million $88,110
Jun 9, 2025 $66.3
+0.96%
$8.23 million $85,540
Jun 8, 2025 $65.72
-0.17%
$8.16 million $82,045
Jun 7, 2025 $65.83
+0.00%
$8.17 million $72,952
Jun 6, 2025 $65.83
+1.79%
$8.17 million $81,242
Jun 5, 2025 $64.66
+0.75%
$8.03 million $81,217
Jun 4, 2025 $64.25
-0.93%
$7.98 million $84,254
Jun 3, 2025 $64.94
+0.51%
$8.06 million $85,829
Jun 2, 2025 $64.57
+1.69%
$8.02 million $58,682
Jun 1, 2025 $63.09
+1.25%
$7.83 million $16,346
May 31, 2025 $62.31
+0.00%
$7.74 million $10,822
May 30, 2025 $62.31
-0.08%
$7.74 million $58,666
May 29, 2025 $62.36
-1.95%
$7.74 million $85,672
May 28, 2025 $63.62
+1.21%
$7.9 million $85,604
May 27, 2025 $62.87
-0.41%
$7.81 million $41,017
May 26, 2025 $63.13
-0.80%
$7.84 million $25,480
May 25, 2025 $63.98
+0.28%
$7.94 million $79,341
May 24, 2025 $63.8
+0.00%
$7.92 million $79,125
May 23, 2025 $63.8
+2.03%
$7.92 million $84,274
May 22, 2025 $62.6
-1.40%
$7.77 million $82,334
May 21, 2025 $63.14
-2.18%
$7.84 million $84,411
May 20, 2025 $64.87
+1.17%
$8.06 million $79,133
May 19, 2025 $64.12
+0.22%
$7.96 million $81,927