Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OilX Token Historical Data

OILX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $65.82
+0.00%
$-- $529
Aug 28, 2025 $65.82
-0.62%
$8.17 million $9,232
Aug 27, 2025 $66.25
+0.03%
$8.23 million $54,511
Aug 26, 2025 $65.57
-2.05%
$8.22 million $71,841
Aug 25, 2025 $66.92
+0.90%
$8.31 million $83,817
Aug 24, 2025 $66.36
+0.41%
$8.23 million $95,267
Aug 23, 2025 $66.37
+1.36%
$8.21 million $16,260
Aug 22, 2025 $65.48
+0.00%
$8.13 million $466
Aug 21, 2025 $64.58
+0.00%
$-- $11
Aug 20, 2025 $64.58
+0.25%
$8.02 million $58
Aug 16, 2025 $64.82
+0.00%
$-- $28
Aug 15, 2025 $64.82
+0.00%
$8.05 million $28
Aug 14, 2025 $64.53
+0.00%
$-- $185
Aug 13, 2025 $64.53
-1.96%
$8.01 million $1,279
Aug 12, 2025 $65.82
+1.04%
$8.17 million $31
Aug 11, 2025 $65.14
-0.23%
$8.09 million $154
Aug 10, 2025 $65.29
-0.09%
$8.11 million $9,269
Aug 9, 2025 $65.21
+0.00%
$-- $76
Aug 8, 2025 $65.21
-0.26%
$8.1 million $4,349
Aug 7, 2025 $65.38
-0.86%
$8.12 million $2,023
Aug 6, 2025 $65.95
-1.21%
$8.19 million $2,002
Aug 5, 2025 $66.76
-1.66%
$8.29 million $2,022
Aug 4, 2025 $67.89
-0.92%
$8.43 million $44,046
Aug 3, 2025 $68.5
-0.61%
$8.53 million $41,894
Aug 2, 2025 $68.92
-0.06%
$8.56 million $28,909
Aug 1, 2025 $68.96
-3.06%
$8.56 million $1,039
Jul 31, 2025 $71.14
-1.84%
$8.83 million $85,193
Jul 30, 2025 $72.39
+1.51%
$8.99 million $84,460
Jul 29, 2025 $71.39
+3.12%
$8.86 million $90,422
Jul 28, 2025 $68.91
+2.12%
$8.56 million $90,305
Jul 27, 2025 $67.16
-0.30%
$8.34 million $83,620
Jul 26, 2025 $67.36
+0.01%
$8.36 million $82,747
Jul 25, 2025 $67.36
-1.16%
$8.36 million $88,618
Jul 24, 2025 $68.15
+1.32%
$8.46 million $3,367
Jul 23, 2025 $67.26
-0.68%
$8.35 million $16,287
Jul 22, 2025 $67.64
-0.85%
$8.4 million $87,559
Jul 21, 2025 $67.9
-0.77%
$8.43 million $87,354
Jul 20, 2025 $68.3
-0.41%
$8.48 million $73,022
Jul 19, 2025 $68.58
+0.00%
$8.52 million $85,082
Jul 18, 2025 $68.58
+0.12%
$8.52 million $87,451
Jul 17, 2025 $68.63
+0.78%
$8.52 million $84,954
Jul 16, 2025 $68.07
-0.31%
$8.45 million $74,262
Jul 15, 2025 $68.28
-0.29%
$8.48 million $80,468
Jul 14, 2025 $68.47
-2.28%
$8.5 million $68,171
Jul 13, 2025 $69.98
+0.03%
$8.69 million $86,127
Jul 12, 2025 $69.96
+0.00%
$8.69 million $84,854
Jul 11, 2025 $69.96
+2.10%
$8.69 million $49,249
Jul 10, 2025 $68.52
-1.76%
$8.51 million $64,329
Jul 9, 2025 $69.52
-0.36%
$8.63 million $51,593
Jul 8, 2025 $69.43
-0.42%
$8.62 million $12,311
Download