OilX Token Historical Data

OILX
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $65.82
+0.00%
$-- $529
Aug 28, 2025 $65.82
-0.62%
$8.17 million $9,232
Aug 27, 2025 $66.25
+0.03%
$8.23 million $54,511
Aug 26, 2025 $65.57
-2.05%
$8.22 million $71,841
Aug 25, 2025 $66.92
+0.90%
$8.31 million $83,817
Aug 24, 2025 $66.36
+0.41%
$8.23 million $95,267
Aug 23, 2025 $66.37
+1.36%
$8.21 million $16,260
Aug 22, 2025 $65.48
+0.00%
$8.13 million $466
Aug 21, 2025 $64.58
+0.00%
$-- $11
Aug 20, 2025 $64.58
+0.25%
$8.02 million $58
Aug 16, 2025 $64.82
+0.00%
$-- $28
Aug 15, 2025 $64.82
+0.00%
$8.05 million $28
Aug 14, 2025 $64.53
+0.00%
$-- $185
Aug 13, 2025 $64.53
-1.96%
$8.01 million $1,279
Aug 12, 2025 $65.82
+1.04%
$8.17 million $31
Aug 11, 2025 $65.14
-0.23%
$8.09 million $154
Aug 10, 2025 $65.29
-0.09%
$8.11 million $9,269
Aug 9, 2025 $65.21
+0.00%
$-- $76
Aug 8, 2025 $65.21
-0.26%
$8.1 million $4,349
Aug 7, 2025 $65.38
-0.86%
$8.12 million $2,023
Aug 6, 2025 $65.95
-1.21%
$8.19 million $2,002
Aug 5, 2025 $66.76
-1.66%
$8.29 million $2,022
Aug 4, 2025 $67.89
-0.92%
$8.43 million $44,046
Aug 3, 2025 $68.5
-0.61%
$8.53 million $41,894
Aug 2, 2025 $68.92
-0.06%
$8.56 million $28,909
Aug 1, 2025 $68.96
-3.06%
$8.56 million $1,039
Jul 31, 2025 $71.14
-1.84%
$8.83 million $85,193
Jul 30, 2025 $72.39
+1.51%
$8.99 million $84,460
Jul 29, 2025 $71.39
+3.12%
$8.86 million $90,422
Jul 28, 2025 $68.91
+2.12%
$8.56 million $90,305
Jul 27, 2025 $67.16
-0.30%
$8.34 million $83,620
Jul 26, 2025 $67.36
+0.01%
$8.36 million $82,747
Jul 25, 2025 $67.36
-1.16%
$8.36 million $88,618
Jul 24, 2025 $68.15
+1.32%
$8.46 million $3,367
Jul 23, 2025 $67.26
-0.68%
$8.35 million $16,287
Jul 22, 2025 $67.64
-0.85%
$8.4 million $87,559
Jul 21, 2025 $67.9
-0.77%
$8.43 million $87,354
Jul 20, 2025 $68.3
-0.41%
$8.48 million $73,022
Jul 19, 2025 $68.58
+0.00%
$8.52 million $85,082
Jul 18, 2025 $68.58
+0.12%
$8.52 million $87,451
Jul 17, 2025 $68.63
+0.78%
$8.52 million $84,954
Jul 16, 2025 $68.07
-0.31%
$8.45 million $74,262
Jul 15, 2025 $68.28
-0.29%
$8.48 million $80,468
Jul 14, 2025 $68.47
-2.28%
$8.5 million $68,171
Jul 13, 2025 $69.98
+0.03%
$8.69 million $86,127
Jul 12, 2025 $69.96
+0.00%
$8.69 million $84,854
Jul 11, 2025 $69.96
+2.10%
$8.69 million $49,249
Jul 10, 2025 $68.52
-1.76%
$8.51 million $64,329
Jul 9, 2025 $69.52
-0.36%
$8.63 million $51,593
Jul 8, 2025 $69.43
-0.42%
$8.62 million $12,311
Download