Ankr Historical Data

ANKR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0144
+2.39%
$ 143.95 million $ 7.34 million
Jun 28, 2025 $ 0.0141
+1.81%
$ 140.59 million $ 5.9 million
Jun 27, 2025 $ 0.0138
+0.39%
$ 138.09 million $ 7.92 million
Jun 26, 2025 $ 0.0138
-1.72%
$ 137.55 million $ 10.41 million
Jun 25, 2025 $ 0.014
-2.78%
$ 139.96 million $ 10.41 million
Jun 24, 2025 $ 0.0144
+1.39%
$ 143.97 million $ 12.63 million
Jun 23, 2025 $ 0.0142
+9.80%
$ 142 million $ 15.55 million
Jun 22, 2025 $ 0.0129
-4.26%
$ 129.33 million $ 15.99 million
Jun 21, 2025 $ 0.0135
-5.97%
$ 135.09 million $ 11.68 million
Jun 20, 2025 $ 0.0144
-4.89%
$ 143.66 million $ 22.08 million
Jun 19, 2025 $ 0.0151
+3.46%
$ 151.06 million $ 13.12 million
Jun 18, 2025 $ 0.0146
+0.91%
$ 146.01 million $ 8.59 million
Jun 17, 2025 $ 0.0145
-4.13%
$ 144.69 million $ 11.69 million
Jun 16, 2025 $ 0.0151
-1.37%
$ 150.92 million $ 12.19 million
Jun 15, 2025 $ 0.0153
-0.47%
$ 153.01 million $ 16.56 million
Jun 14, 2025 $ 0.0154
-0.44%
$ 153.73 million $ 5.65 million
Jun 13, 2025 $ 0.0154
-2.94%
$ 154.4 million $ 16.55 million
Jun 12, 2025 $ 0.0159
-4.39%
$ 159.07 million $ 8.84 million
Jun 11, 2025 $ 0.0166
-3.09%
$ 166.38 million $ 10.97 million
Jun 10, 2025 $ 0.0172
+3.10%
$ 171.69 million $ 13.22 million
Jun 9, 2025 $ 0.0167
+3.57%
$ 166.53 million $ 9.91 million
Jun 8, 2025 $ 0.0161
-0.47%
$ 160.79 million $ 7.52 million
Jun 7, 2025 $ 0.0162
+2.32%
$ 161.54 million $ 7.59 million
Jun 6, 2025 $ 0.0158
-0.26%
$ 157.87 million $ 10.31 million
Jun 5, 2025 $ 0.0158
-4.61%
$ 158.28 million $ 11.34 million
Jun 4, 2025 $ 0.0166
-1.60%
$ 165.89 million $ 7.91 million
Jun 3, 2025 $ 0.0169
+1.39%
$ 168.6 million $ 8.2 million
Jun 2, 2025 $ 0.0166
+2.76%
$ 166.28 million $ 8.63 million
Jun 1, 2025 $ 0.0162
+1.11%
$ 161.81 million $ 8.48 million
May 31, 2025 $ 0.016
+0.78%
$ 160.04 million $ 13.67 million
May 30, 2025 $ 0.0159
-8.82%
$ 158.8 million $ 18.3 million
May 29, 2025 $ 0.0174
-2.88%
$ 174.15 million $ 9.07 million
May 28, 2025 $ 0.0179
-0.68%
$ 179.32 million $ 9.53 million
May 27, 2025 $ 0.0181
+0.46%
$ 180.55 million $ 10.72 million
May 26, 2025 $ 0.018
-1.83%
$ 179.69 million $ 9.08 million
May 25, 2025 $ 0.0183
+1.74%
$ 183.04 million $ 9.82 million
May 24, 2025 $ 0.018
-0.13%
$ 179.91 million $ 10.14 million
May 23, 2025 $ 0.018
-7.60%
$ 180.19 million $ 19.59 million
May 22, 2025 $ 0.0195
+3.50%
$ 195.02 million $ 15.94 million
May 21, 2025 $ 0.0188
-0.41%
$ 188.43 million $ 16.16 million
May 20, 2025 $ 0.0189
+1.93%
$ 189.21 million $ 9.85 million
May 19, 2025 $ 0.0186
-3.52%
$ 185.62 million $ 12.06 million
May 18, 2025 $ 0.0192
+3.83%
$ 192.48 million $ 11.53 million
May 17, 2025 $ 0.0185
-3.22%
$ 185.37 million $ 9.59 million
May 16, 2025 $ 0.0192
-2.70%
$ 191.57 million $ 13.15 million
May 15, 2025 $ 0.0197
-4.23%
$ 196.89 million $ 20.01 million
May 14, 2025 $ 0.0206
-5.44%
$ 205.59 million $ 18 million
May 13, 2025 $ 0.0217
+0.87%
$ 217.41 million $ 16.1 million
May 12, 2025 $ 0.0216
+0.79%
$ 215.5 million $ 24.05 million
May 11, 2025 $ 0.0214
-2.59%
$ 213.82 million $ 17.76 million