Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00357
+0.05%
$ 35.64 million $ 5.1 million
Yesterday $ 0.00357
+2.52%
$ 35.75 million $ 9.53 million
Jul 19, 2026 $ 0.00348
-1.11%
$ 34.81 million $ 4.36 million
Jul 18, 2026 $ 0.00352
-0.40%
$ 35.2 million $ 3.37 million
Jul 17, 2026 $ 0.00353
-0.74%
$ 35.34 million $ 5.06 million
Jul 16, 2026 $ 0.00356
-2.81%
$ 35.6 million $ 5.34 million
Jul 15, 2026 $ 0.00366
+2.45%
$ 36.64 million $ 13.4 million
Jul 14, 2026 $ 0.00358
+0.04%
$ 35.77 million $ 5.1 million
Jul 13, 2026 $ 0.00357
-4.42%
$ 35.75 million $ 9.91 million
Jul 12, 2026 $ 0.00374
-3.36%
$ 37.76 million $ 15.44 million
Jul 11, 2026 $ 0.00387
+7.85%
$ 38.35 million $ 33.81 million
Jul 10, 2026 $ 0.00359
+0.59%
$ 35.95 million $ 5.4 million
Jul 9, 2026 $ 0.00357
+1.59%
$ 35.66 million $ 4.74 million
Jul 8, 2026 $ 0.00351
-1.43%
$ 35.11 million $ 4.01 million
Jul 7, 2026 $ 0.00356
-3.52%
$ 35.69 million $ 4.19 million
Jul 6, 2026 $ 0.00369
+0.32%
$ 36.94 million $ 4.64 million
Jul 5, 2026 $ 0.00368
-0.69%
$ 36.81 million $ 3.66 million
Jul 4, 2026 $ 0.0037
-0.07%
$ 37.09 million $ 4.3 million
Jul 3, 2026 $ 0.00371
+3.53%
$ 37.06 million $ 4.85 million
Jul 2, 2026 $ 0.00358
+1.73%
$ 35.81 million $ 4.17 million
Jul 1, 2026 $ 0.00352
+5.54%
$ 35.19 million $ 5.01 million
Jun 30, 2026 $ 0.00333
-4.29%
$ 33.35 million $ 5.03 million
Jun 29, 2026 $ 0.00348
+0.04%
$ 34.85 million $ 5.58 million
Jun 28, 2026 $ 0.00348
+0.64%
$ 34.83 million $ 6.18 million
Jun 27, 2026 $ 0.00346
-0.04%
$ 34.61 million $ 4.92 million
Jun 26, 2026 $ 0.00346
+1.54%
$ 34.62 million $ 5.05 million
Jun 25, 2026 $ 0.00341
-1.73%
$ 34.1 million $ 5.68 million
Jun 24, 2026 $ 0.00347
-2.51%
$ 34.7 million $ 5.83 million
Jun 23, 2026 $ 0.00356
-1.99%
$ 35.59 million $ 5.53 million
Jun 22, 2026 $ 0.00363
-0.50%
$ 36.32 million $ 4.65 million
Jun 21, 2026 $ 0.00365
-2.03%
$ 36.5 million $ 4.13 million
Jun 20, 2026 $ 0.00373
-0.79%
$ 37.26 million $ 4.23 million
Jun 19, 2026 $ 0.00376
-0.41%
$ 37.55 million $ 8.57 million
Jun 18, 2026 $ 0.00377
-4.03%
$ 37.71 million $ 5.34 million
Jun 17, 2026 $ 0.00393
-1.04%
$ 39.29 million $ 5.17 million
Jun 16, 2026 $ 0.00397
-1.79%
$ 39.7 million $ 5.34 million
Jun 15, 2026 $ 0.00404
+1.36%
$ 40.43 million $ 6.06 million
Jun 14, 2026 $ 0.00399
+0.66%
$ 39.89 million $ 5.28 million
Jun 13, 2026 $ 0.00396
+2.75%
$ 39.71 million $ 4.68 million
Jun 12, 2026 $ 0.00386
-1.73%
$ 38.56 million $ 4.63 million
Jun 11, 2026 $ 0.00392
+4.89%
$ 39.24 million $ 11.41 million
Jun 10, 2026 $ 0.00374
-0.38%
$ 37.41 million $ 6.06 million
Jun 9, 2026 $ 0.00376
-2.34%
$ 37.56 million $ 7.04 million
Jun 8, 2026 $ 0.00385
-0.94%
$ 38.46 million $ 6.65 million
Jun 7, 2026 $ 0.00388
+2.81%
$ 38.82 million $ 6.89 million
Jun 6, 2026 $ 0.00378
-0.33%
$ 37.76 million $ 6.24 million
Jun 5, 2026 $ 0.00379
-8.20%
$ 37.89 million $ 9.53 million
Jun 4, 2026 $ 0.00413
-4.68%
$ 41.27 million $ 10.78 million
Jun 3, 2026 $ 0.00433
+1.11%
$ 43.3 million $ 10.57 million
Jun 2, 2026 $ 0.00428
-7.71%
$ 42.82 million $ 7.04 million
Download