Ankr Historical Data

ANKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00376
-0.14%
$ 37.69 million $ 6.17 million
Yesterday $ 0.00374
-0.38%
$ 37.41 million $ 6.06 million
Jun 9, 2026 $ 0.00376
-2.34%
$ 37.56 million $ 7.04 million
Jun 8, 2026 $ 0.00385
-0.94%
$ 38.46 million $ 6.65 million
Jun 7, 2026 $ 0.00388
+2.81%
$ 38.82 million $ 6.89 million
Jun 6, 2026 $ 0.00378
-0.33%
$ 37.76 million $ 6.24 million
Jun 5, 2026 $ 0.00379
-8.20%
$ 37.89 million $ 9.53 million
Jun 4, 2026 $ 0.00413
-4.68%
$ 41.27 million $ 10.78 million
Jun 3, 2026 $ 0.00433
+1.11%
$ 43.3 million $ 10.57 million
Jun 2, 2026 $ 0.00428
-7.71%
$ 42.82 million $ 7.04 million
Jun 1, 2026 $ 0.00464
+0.31%
$ 46.4 million $ 6.55 million
May 31, 2026 $ 0.00462
+1.57%
$ 46.23 million $ 4.49 million
May 30, 2026 $ 0.00455
+1.01%
$ 45.53 million $ 5.49 million
May 29, 2026 $ 0.00451
+1.31%
$ 45.07 million $ 5.92 million
May 28, 2026 $ 0.00445
-2.75%
$ 44.49 million $ 5.95 million
May 27, 2026 $ 0.00457
-2.27%
$ 45.74 million $ 5.96 million
May 26, 2026 $ 0.00468
-1.41%
$ 46.8 million $ 8.17 million
May 25, 2026 $ 0.00475
+3.35%
$ 47.44 million $ 6.17 million
May 24, 2026 $ 0.00459
-2.41%
$ 45.99 million $ 6.02 million
May 23, 2026 $ 0.00471
+2.43%
$ 47.1 million $ 6.44 million
May 22, 2026 $ 0.0046
-2.36%
$ 45.93 million $ 9.24 million
May 21, 2026 $ 0.00471
+2.01%
$ 47.06 million $ 6.1 million
May 20, 2026 $ 0.00461
+2.20%
$ 46.14 million $ 5.19 million
May 19, 2026 $ 0.00451
-1.90%
$ 45.15 million $ 5.88 million
May 18, 2026 $ 0.0046
-0.99%
$ 45.98 million $ 8.62 million
May 17, 2026 $ 0.00465
-2.06%
$ 46.49 million $ 5.28 million
May 16, 2026 $ 0.00475
-3.72%
$ 47.45 million $ 9.1 million
May 15, 2026 $ 0.00493
-2.94%
$ 49.29 million $ 8.92 million
May 14, 2026 $ 0.00508
+0.65%
$ 50.79 million $ 7.07 million
May 13, 2026 $ 0.00505
-2.25%
$ 50.46 million $ 7.56 million
May 12, 2026 $ 0.00516
-4.79%
$ 51.62 million $ 8.27 million
May 11, 2026 $ 0.00542
+3.21%
$ 54.22 million $ 9.39 million
May 10, 2026 $ 0.00525
+2.38%
$ 52.53 million $ 7.06 million
May 9, 2026 $ 0.00513
-1.19%
$ 51.31 million $ 6.44 million
May 8, 2026 $ 0.00519
+2.95%
$ 51.93 million $ 8.2 million
May 7, 2026 $ 0.00504
-0.61%
$ 50.44 million $ 12.06 million
May 6, 2026 $ 0.00508
+2.31%
$ 50.75 million $ 32.81 million
May 5, 2026 $ 0.00496
+3.29%
$ 49.61 million $ 9.63 million
May 4, 2026 $ 0.0048
+0.09%
$ 48.03 million $ 5.7 million
May 3, 2026 $ 0.0048
-1.37%
$ 47.99 million $ 3.86 million
May 2, 2026 $ 0.00487
+1.25%
$ 48.66 million $ 4.79 million
May 1, 2026 $ 0.00481
+1.65%
$ 48.05 million $ 4.58 million
Apr 30, 2026 $ 0.00473
-1.16%
$ 47.28 million $ 5.22 million
Apr 29, 2026 $ 0.00478
-4.83%
$ 47.87 million $ 6.12 million
Apr 28, 2026 $ 0.00503
-0.13%
$ 50.26 million $ 4.34 million
Apr 27, 2026 $ 0.00503
-2.20%
$ 50.29 million $ 5.93 million
Apr 26, 2026 $ 0.00515
+0.50%
$ 51.46 million $ 4.62 million
Apr 25, 2026 $ 0.00512
+0.07%
$ 51.22 million $ 5.39 million
Apr 24, 2026 $ 0.00512
-0.19%
$ 51.16 million $ 6.7 million
Apr 23, 2026 $ 0.00513
+0.98%
$ 51.26 million $ 6.23 million
Download