Ankr Historical Data

ANKR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0158
-1.77%
$ 157.64 million $ 9.97 million
Aug 16, 2025 $ 0.0161
+1.92%
$ 160.53 million $ 11.62 million
Aug 15, 2025 $ 0.0158
+0.34%
$ 157.51 million $ 14.38 million
Aug 14, 2025 $ 0.0157
-8.78%
$ 156.93 million $ 23.19 million
Aug 13, 2025 $ 0.0172
+2.89%
$ 172.08 million $ 16.81 million
Aug 12, 2025 $ 0.0167
+5.64%
$ 167.24 million $ 13.41 million
Aug 11, 2025 $ 0.0159
-5.08%
$ 158.51 million $ 14.76 million
Aug 10, 2025 $ 0.0167
-1.21%
$ 167.01 million $ 11.93 million
Aug 9, 2025 $ 0.0169
+2.09%
$ 169.08 million $ 10.19 million
Aug 8, 2025 $ 0.0166
+2.25%
$ 165.61 million $ 10.69 million
Aug 7, 2025 $ 0.0162
+3.17%
$ 161.96 million $ 8.82 million
Aug 6, 2025 $ 0.0157
+1.84%
$ 156.98 million $ 8.24 million
Aug 5, 2025 $ 0.0154
-3.47%
$ 154.43 million $ 9.41 million
Aug 4, 2025 $ 0.016
+4.27%
$ 159.97 million $ 8.46 million
Aug 3, 2025 $ 0.0154
+2.05%
$ 153.28 million $ 7.49 million
Aug 2, 2025 $ 0.015
-2.26%
$ 150.41 million $ 12.14 million
Aug 1, 2025 $ 0.0153
-5.11%
$ 153.96 million $ 18.03 million
Jul 31, 2025 $ 0.0161
-1.56%
$ 160.93 million $ 16.53 million
Jul 30, 2025 $ 0.0163
-1.52%
$ 163.49 million $ 13.55 million
Jul 29, 2025 $ 0.0166
-0.49%
$ 166.01 million $ 13.13 million
Jul 28, 2025 $ 0.0167
-6.09%
$ 166.83 million $ 20.56 million
Jul 27, 2025 $ 0.0178
+3.88%
$ 177.66 million $ 61.39 million
Jul 26, 2025 $ 0.0171
-0.32%
$ 171.02 million $ 6.59 million
Jul 25, 2025 $ 0.0172
+1.46%
$ 171.57 million $ 10.17 million
Jul 24, 2025 $ 0.0169
-3.06%
$ 169.07 million $ 13.78 million
Jul 23, 2025 $ 0.0174
-7.90%
$ 174.38 million $ 17.35 million
Jul 22, 2025 $ 0.0189
-0.74%
$ 189.33 million $ 14.66 million
Jul 21, 2025 $ 0.0191
+1.60%
$ 190.72 million $ 15.83 million
Jul 20, 2025 $ 0.0188
+4.67%
$ 187.71 million $ 18.58 million
Jul 19, 2025 $ 0.0179
+0.48%
$ 179.33 million $ 10.18 million
Jul 18, 2025 $ 0.0178
+2.27%
$ 178.49 million $ 20.8 million
Jul 17, 2025 $ 0.0175
-0.25%
$ 174.52 million $ 17.03 million
Jul 16, 2025 $ 0.0175
+0.06%
$ 174.96 million $ 13.17 million
Jul 15, 2025 $ 0.0175
+4.63%
$ 174.85 million $ 17.94 million
Jul 14, 2025 $ 0.0167
-0.64%
$ 167.12 million $ 16.92 million
Jul 13, 2025 $ 0.0168
+0.84%
$ 168.18 million $ 17.09 million
Jul 12, 2025 $ 0.0167
+5.23%
$ 166.78 million $ 44.64 million
Jul 11, 2025 $ 0.0158
+3.12%
$ 158.5 million $ 22.35 million
Jul 10, 2025 $ 0.0151
+1.68%
$ 151.33 million $ 12.31 million
Jul 9, 2025 $ 0.0149
+3.88%
$ 148.72 million $ 10.49 million
Jul 8, 2025 $ 0.0143
+1.61%
$ 143.17 million $ 8.21 million
Jul 7, 2025 $ 0.0141
-0.58%
$ 140.89 million $ 7.68 million
Jul 6, 2025 $ 0.0142
+0.26%
$ 141.71 million $ 6.81 million
Jul 5, 2025 $ 0.0141
-0.44%
$ 141.34 million $ 6.96 million
Jul 4, 2025 $ 0.0142
-3.33%
$ 142.01 million $ 8.79 million
Jul 3, 2025 $ 0.0147
+1.59%
$ 146.9 million $ 24.9 million
Jul 2, 2025 $ 0.0145
+6.69%
$ 144.6 million $ 13.84 million
Jul 1, 2025 $ 0.0136
-2.33%
$ 135.53 million $ 14.59 million
Jun 30, 2025 $ 0.0139
-3.60%
$ 138.77 million $ 9.38 million
Jun 29, 2025 $ 0.0144
+2.39%
$ 143.95 million $ 7.34 million