Ankr Historical Data

ANKR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0142
+2.09%
$ 142.2 million $ 8.38 million
Oct 5, 2025 $ 0.0139
+0.38%
$ 139.14 million $ 8.93 million
Oct 4, 2025 $ 0.0139
-3.23%
$ 138.61 million $ 7.31 million
Oct 3, 2025 $ 0.0144
+0.78%
$ 143.22 million $ 11.53 million
Oct 2, 2025 $ 0.0143
+1.12%
$ 142.84 million $ 10.28 million
Oct 1, 2025 $ 0.0139
+5.09%
$ 141.15 million $ 7.91 million
Sep 30, 2025 $ 0.0132
-3.18%
$ 132.45 million $ 10.45 million
Sep 29, 2025 $ 0.0137
-0.73%
$ 136.83 million $ 8.5 million
Sep 28, 2025 $ 0.0138
+1.45%
$ 137.84 million $ 5.94 million
Sep 27, 2025 $ 0.0136
-1.76%
$ 135.67 million $ 5.61 million
Sep 26, 2025 $ 0.0138
+5.76%
$ 138.09 million $ 11.63 million
Sep 25, 2025 $ 0.0131
-5.70%
$ 130.55 million $ 10.95 million
Sep 24, 2025 $ 0.0139
+1.35%
$ 139.01 million $ 10.96 million
Sep 23, 2025 $ 0.0137
-0.60%
$ 137.12 million $ 7.85 million
Sep 22, 2025 $ 0.0138
-7.14%
$ 137.93 million $ 12.05 million
Sep 21, 2025 $ 0.0149
-0.55%
$ 148.38 million $ 7.97 million
Sep 20, 2025 $ 0.015
+0.80%
$ 149.58 million $ 7.41 million
Sep 19, 2025 $ 0.0149
-3.98%
$ 148.84 million $ 10.93 million
Sep 18, 2025 $ 0.0156
+0.03%
$ 155.45 million $ 9.76 million
Sep 17, 2025 $ 0.0156
+2.70%
$ 155.66 million $ 9.45 million
Sep 16, 2025 $ 0.0152
+1.89%
$ 151.76 million $ 9.46 million
Sep 15, 2025 $ 0.015
-2.62%
$ 149.47 million $ 9.8 million
Sep 14, 2025 $ 0.0155
-3.56%
$ 153.7 million $ 10.52 million
Sep 13, 2025 $ 0.0161
+2.38%
$ 161.02 million $ 10.94 million
Sep 12, 2025 $ 0.0157
+2.27%
$ 157.29 million $ 9.85 million
Sep 11, 2025 $ 0.0154
-0.50%
$ 153.74 million $ 9.39 million
Sep 10, 2025 $ 0.0154
+0.95%
$ 154.5 million $ 9.51 million
Sep 9, 2025 $ 0.0153
+1.56%
$ 153.05 million $ 12.49 million
Sep 8, 2025 $ 0.0151
+2.25%
$ 150.71 million $ 8.7 million
Sep 7, 2025 $ 0.0147
+0.71%
$ 147.39 million $ 5.37 million
Sep 6, 2025 $ 0.0146
-0.82%
$ 146.35 million $ 5.72 million
Sep 5, 2025 $ 0.0148
+0.77%
$ 147.55 million $ 9.23 million
Sep 4, 2025 $ 0.0147
-2.72%
$ 146.51 million $ 8.25 million
Sep 3, 2025 $ 0.0151
+0.38%
$ 151.3 million $ 7.75 million
Sep 2, 2025 $ 0.0151
+1.78%
$ 150.87 million $ 8.87 million
Sep 1, 2025 $ 0.0148
-2.41%
$ 147.91 million $ 13.21 million
Aug 31, 2025 $ 0.0154
+1.23%
$ 151.64 million $ 16.35 million
Aug 30, 2025 $ 0.0152
+0.38%
$ 151.87 million $ 6.83 million
Aug 29, 2025 $ 0.0151
-4.14%
$ 151.18 million $ 12.29 million
Aug 28, 2025 $ 0.0158
+3.58%
$ 157.64 million $ 13.2 million
Aug 27, 2025 $ 0.0153
-0.19%
$ 152.23 million $ 12.81 million
Aug 26, 2025 $ 0.0153
+4.71%
$ 152.99 million $ 13.84 million
Aug 25, 2025 $ 0.0146
-7.18%
$ 146.35 million $ 17.95 million
Aug 24, 2025 $ 0.0157
-3.05%
$ 157.07 million $ 14.96 million
Aug 23, 2025 $ 0.0162
+0.09%
$ 162.25 million $ 9.78 million
Aug 22, 2025 $ 0.0161
+5.76%
$ 162.05 million $ 16.14 million
Aug 21, 2025 $ 0.0153
-2.73%
$ 152.26 million $ 10.55 million
Aug 20, 2025 $ 0.0158
+5.07%
$ 156.51 million $ 11.79 million
Aug 19, 2025 $ 0.0152
-1.57%
$ 150.73 million $ 15.44 million
Aug 18, 2025 $ 0.0154
-2.19%
$ 154.23 million $ 12.85 million