Ankr Historical Data

ANKR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00889
+3.37%
$ -- $ 2.47 million
Apr 27, 2019 $ 0.00862
+7.72%
$ -- $ 2.56 million
Apr 26, 2019 $ 0.008
-1.32%
$ -- $ 2.56 million
Apr 25, 2019 $ 0.00807
+0.86%
$ -- $ 2.69 million
Apr 24, 2019 $ 0.008
-6.92%
$ -- $ 30.34 million
Apr 23, 2019 $ 0.00859
-1.86%
$ -- $ 22.63 million
Apr 22, 2019 $ 0.00873
+0.27%
$ -- $ 2.87 million
Apr 21, 2019 $ 0.00868
-4.58%
$ -- $ 3.13 million
Apr 20, 2019 $ 0.0091
-2.20%
$ -- $ 2.92 million
Apr 19, 2019 $ 0.00928
+1.21%
$ -- $ 3.68 million
Apr 18, 2019 $ 0.00915
-1.67%
$ -- $ 3.19 million
Apr 17, 2019 $ 0.0093
+4.09%
$ -- $ 6.06 million
Apr 16, 2019 $ 0.0089
+4.70%
$ -- $ 2.54 million
Apr 15, 2019 $ 0.00851
-5.70%
$ -- $ 2.8 million
Apr 14, 2019 $ 0.00905
+3.88%
$ -- $ 3.61 million
Apr 13, 2019 $ 0.0087
-1.51%
$ -- $ 2.42 million
Apr 12, 2019 $ 0.00885
-3.17%
$ -- $ 3.87 million
Apr 11, 2019 $ 0.00919
-9.58%
$ -- $ 4.46 million
Apr 10, 2019 $ 0.0101
-2.60%
$ -- $ 4.7 million
Apr 9, 2019 $ 0.0104
+4.25%
$ -- $ 6.32 million
Apr 8, 2019 $ 0.00998
-3.74%
$ -- $ 6.48 million
Apr 7, 2019 $ 0.0104
-2.09%
$ -- $ 5.5 million
Apr 6, 2019 $ 0.0106
-2.51%
$ -- $ 5.74 million
Apr 5, 2019 $ 0.0109
-3.91%
$ -- $ 7.16 million
Apr 4, 2019 $ 0.0113
+2.96%
$ -- $ 8.39 million
Apr 3, 2019 $ 0.0109
-11.28%
$ -- $ 11 million
Apr 2, 2019 $ 0.0123
-8.05%
$ -- $ 32.55 million
Apr 1, 2019 $ 0.0134
+0.91%
$ -- $ 72.52 million
Mar 31, 2019 $ 0.0133
+3.22%
$ -- $ 5.4 million
Mar 30, 2019 $ 0.0129
-1.64%
$ -- $ 7.24 million
Mar 29, 2019 $ 0.0131
-3.97%
$ -- $ 6.57 million
Mar 28, 2019 $ 0.0137
-6.44%
$ -- $ 13.94 million
Mar 27, 2019 $ 0.0145
+4.74%
$ -- $ 11.55 million
Mar 26, 2019 $ 0.0138
+4.12%
$ -- $ 6.46 million
Mar 25, 2019 $ 0.0131
+0.88%
$ -- $ 3.69 million
Mar 24, 2019 $ 0.013
-0.77%
$ -- $ 4 million
Mar 23, 2019 $ 0.0131
+0.64%
$ -- $ 4.28 million
Mar 22, 2019 $ 0.013
-3.59%
$ -- $ 5.79 million
Mar 21, 2019 $ 0.0136
-4.66%
$ -- $ 8.31 million
Mar 20, 2019 $ 0.0143
-0.51%
$ -- $ 10.24 million
Mar 19, 2019 $ 0.0144
+4.99%
$ -- $ 7.57 million
Mar 18, 2019 $ 0.0138
-0.92%
$ -- $ 11.51 million
Mar 17, 2019 $ 0.0139
+3.20%
$ -- $ 5.92 million
Mar 16, 2019 $ 0.0135
+3.80%
$ -- $ 3.99 million
Mar 15, 2019 $ 0.013
+8.10%
$ -- $ 3.94 million
Mar 14, 2019 $ 0.012
+5.27%
$ -- $ 3.41 million
Mar 13, 2019 $ 0.0114
-1.74%
$ -- $ 2.7 million
Download