Ankr Historical Data

ANKR Page 52
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00965
-3.66%
$ -- $ 4.42 million
Jun 16, 2019 $ 0.01
-1.44%
$ -- $ 4.69 million
Jun 15, 2019 $ 0.0102
+2.35%
$ -- $ 5.09 million
Jun 14, 2019 $ 0.00993
+2.58%
$ -- $ 5.94 million
Jun 13, 2019 $ 0.00969
+3.33%
$ -- $ 9.03 million
Jun 12, 2019 $ 0.00938
-4.27%
$ -- $ 8.72 million
Jun 11, 2019 $ 0.0098
+8.48%
$ -- $ 19.36 million
Jun 10, 2019 $ 0.00904
+9.00%
$ -- $ 7.18 million
Jun 9, 2019 $ 0.0083
+0.96%
$ -- $ 8.21 million
Jun 8, 2019 $ 0.00821
-0.93%
$ -- $ 4.67 million
Jun 7, 2019 $ 0.00829
+1.23%
$ -- $ 8.76 million
Jun 6, 2019 $ 0.00819
+8.40%
$ -- $ 11.82 million
Jun 5, 2019 $ 0.00757
+7.14%
$ -- $ 3.92 million
Jun 4, 2019 $ 0.00707
-7.45%
$ -- $ 3.37 million
Jun 3, 2019 $ 0.00762
-3.05%
$ -- $ 4.18 million
Jun 2, 2019 $ 0.00788
+1.97%
$ -- $ 2.93 million
Jun 1, 2019 $ 0.00772
+0.04%
$ -- $ 3.13 million
May 31, 2019 $ 0.00771
+1.69%
$ -- $ 3.2 million
May 30, 2019 $ 0.00758
-6.02%
$ -- $ 5.35 million
May 29, 2019 $ 0.00806
+1.05%
$ -- $ 5.5 million
May 28, 2019 $ 0.00798
+0.67%
$ -- $ 4.79 million
May 27, 2019 $ 0.00796
+1.14%
$ -- $ 5.01 million
May 26, 2019 $ 0.00787
-5.18%
$ -- $ 8.16 million
May 25, 2019 $ 0.00829
+11.57%
$ -- $ 32.06 million
May 24, 2019 $ 0.00744
+6.55%
$ -- $ 18.71 million
May 23, 2019 $ 0.00697
+1.60%
$ -- $ 7.12 million
May 22, 2019 $ 0.00687
+0.00%
$ -- $ 2.47 million
May 21, 2019 $ 0.00687
+3.90%
$ -- $ 2.53 million
May 20, 2019 $ 0.00661
-3.61%
$ -- $ 3.44 million
May 19, 2019 $ 0.00682
+6.79%
$ -- $ 3.99 million
May 18, 2019 $ 0.00635
-2.42%
$ -- $ 3.21 million
May 17, 2019 $ 0.00651
-3.50%
$ -- $ 4.02 million
May 16, 2019 $ 0.00673
-5.42%
$ -- $ 5.95 million
May 15, 2019 $ 0.0071
+4.91%
$ -- $ 5.07 million
May 14, 2019 $ 0.00676
+3.26%
$ -- $ 4.53 million
May 13, 2019 $ 0.00654
-1.35%
$ -- $ 4.21 million
May 12, 2019 $ 0.00662
-7.69%
$ -- $ 4.01 million
May 11, 2019 $ 0.00712
+0.31%
$ -- $ 4.15 million
May 10, 2019 $ 0.0071
+3.30%
$ -- $ 6.33 million
May 9, 2019 $ 0.00687
-1.26%
$ -- $ 3.67 million
May 8, 2019 $ 0.00697
-3.57%
$ -- $ 2.73 million
May 7, 2019 $ 0.00724
-7.01%
$ -- $ 2.77 million
May 6, 2019 $ 0.00778
-2.14%
$ -- $ 671,475
May 5, 2019 $ 0.00795
-3.69%
$ -- $ 2.58 million
May 4, 2019 $ 0.00826
-5.47%
$ -- $ 3.36 million
May 3, 2019 $ 0.00873
-5.38%
$ -- $ 7.93 million
May 2, 2019 $ 0.00924
+3.49%
$ -- $ 4.23 million
May 1, 2019 $ 0.00895
-0.48%
$ -- $ 2.78 million
Apr 30, 2019 $ 0.00897
-4.04%
$ -- $ 8.17 million
Apr 29, 2019 $ 0.00935
+5.02%
$ -- $ 4.3 million