Ankr Historical Data

ANKR Page 51
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00573
-4.66%
$ -- $ 6.77 million
Aug 5, 2019 $ 0.00602
-0.23%
$ -- $ 6.1 million
Aug 4, 2019 $ 0.00604
-0.39%
$ -- $ 2.42 million
Aug 3, 2019 $ 0.00608
+0.50%
$ -- $ 3.05 million
Aug 2, 2019 $ 0.00604
+3.35%
$ -- $ 4.4 million
Aug 1, 2019 $ 0.00585
-6.21%
$ -- $ 3.88 million
Jul 31, 2019 $ 0.00627
+3.05%
$ -- $ 4.96 million
Jul 30, 2019 $ 0.00607
-8.26%
$ -- $ 6.3 million
Jul 29, 2019 $ 0.0066
-2.21%
$ -- $ 6.15 million
Jul 28, 2019 $ 0.00675
-5.08%
$ -- $ 6.63 million
Jul 27, 2019 $ 0.00709
-6.80%
$ -- $ 6.93 million
Jul 26, 2019 $ 0.00761
-2.49%
$ -- $ 8.78 million
Jul 25, 2019 $ 0.0078
-0.78%
$ -- $ 9.79 million
Jul 24, 2019 $ 0.00785
-13.64%
$ -- $ 20.78 million
Jul 23, 2019 $ 0.0091
-16.17%
$ -- $ 42.78 million
Jul 22, 2019 $ 0.0108
+3.59%
$ -- $ 7.63 million
Jul 21, 2019 $ 0.0105
-0.05%
$ -- $ 4.03 million
Jul 20, 2019 $ 0.0105
+3.28%
$ -- $ 6.36 million
Jul 19, 2019 $ 0.0102
+9.99%
$ -- $ 5.43 million
Jul 18, 2019 $ 0.00921
+6.98%
$ -- $ 3.85 million
Jul 17, 2019 $ 0.00862
+4.90%
$ -- $ 4.04 million
Jul 16, 2019 $ 0.00825
-7.53%
$ -- $ 4.53 million
Jul 15, 2019 $ 0.00892
-3.95%
$ -- $ 4.89 million
Jul 14, 2019 $ 0.0093
-6.58%
$ -- $ 8.8 million
Jul 13, 2019 $ 0.00996
+6.41%
$ -- $ 4.14 million
Jul 12, 2019 $ 0.00937
+1.60%
$ -- $ 4.41 million
Jul 11, 2019 $ 0.00927
+6.76%
$ -- $ 6.37 million
Jul 10, 2019 $ 0.00867
-3.87%
$ -- $ 6.16 million
Jul 9, 2019 $ 0.00902
-2.01%
$ -- $ 3.44 million
Jul 8, 2019 $ 0.0092
+1.82%
$ -- $ 5.03 million
Jul 7, 2019 $ 0.00901
+1.99%
$ -- $ 3.84 million
Jul 6, 2019 $ 0.00884
+0.42%
$ -- $ 4.33 million
Jul 5, 2019 $ 0.00873
+7.50%
$ -- $ 3.37 million
Jul 4, 2019 $ 0.00811
+1.08%
$ -- $ 3.33 million
Jul 3, 2019 $ 0.00801
+3.36%
$ -- $ 2.74 million
Jul 2, 2019 $ 0.00776
+1.49%
$ -- $ 2.38 million
Jul 1, 2019 $ 0.00765
+0.27%
$ -- $ 2.7 million
Jun 30, 2019 $ 0.00766
-2.77%
$ -- $ 2.26 million
Jun 29, 2019 $ 0.00786
+2.43%
$ -- $ 2.74 million
Jun 28, 2019 $ 0.00766
+3.65%
$ -- $ 2.42 million
Jun 27, 2019 $ 0.00741
-8.06%
$ -- $ 2.83 million
Jun 26, 2019 $ 0.00807
-3.33%
$ -- $ 3.69 million
Jun 25, 2019 $ 0.00835
-1.65%
$ -- $ 3.73 million
Jun 24, 2019 $ 0.00848
+0.37%
$ -- $ 3.08 million
Jun 23, 2019 $ 0.00849
+1.24%
$ -- $ 3.2 million
Jun 22, 2019 $ 0.00839
-2.29%
$ -- $ 4.88 million
Jun 21, 2019 $ 0.00859
-5.63%
$ -- $ 3.69 million
Jun 20, 2019 $ 0.00911
-5.29%
$ -- $ 3.64 million
Jun 19, 2019 $ 0.00961
+2.43%
$ -- $ 4.66 million
Jun 18, 2019 $ 0.00939
-2.69%
$ -- $ 3.04 million