Ankr Historical Data

ANKR Page 50
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00208
-9.81%
$ -- $ 3.56 million
Sep 24, 2019 $ 0.00228
-23.85%
$ -- $ 3.19 million
Sep 23, 2019 $ 0.00299
-2.99%
$ -- $ 8 million
Sep 22, 2019 $ 0.00308
-7.18%
$ -- $ 6.1 million
Sep 21, 2019 $ 0.00332
-3.29%
$ -- $ 9.01 million
Sep 20, 2019 $ 0.00343
+0.19%
$ -- $ 18.54 million
Sep 19, 2019 $ 0.00343
-0.62%
$ -- $ 14.05 million
Sep 18, 2019 $ 0.00347
+8.75%
$ -- $ 8.08 million
Sep 17, 2019 $ 0.00319
-11.72%
$ -- $ 3.42 million
Sep 16, 2019 $ 0.00362
+3.99%
$ -- $ 15.92 million
Sep 15, 2019 $ 0.00346
+12.40%
$ -- $ 7.22 million
Sep 14, 2019 $ 0.00308
+1.36%
$ -- $ 3.8 million
Sep 13, 2019 $ 0.00304
-20.06%
$ -- $ 3.45 million
Sep 12, 2019 $ 0.0038
+0.79%
$ -- $ 11.06 million
Sep 11, 2019 $ 0.00377
-8.08%
$ -- $ 4.1 million
Sep 10, 2019 $ 0.00411
+33.04%
$ -- $ 20.22 million
Sep 9, 2019 $ 0.00308
-3.04%
$ -- $ 2.94 million
Sep 8, 2019 $ 0.00318
-15.47%
$ -- $ 3.33 million
Sep 7, 2019 $ 0.00376
+19.91%
$ -- $ 7.46 million
Sep 6, 2019 $ 0.00314
-15.47%
$ -- $ 3.79 million
Sep 5, 2019 $ 0.00371
-11.29%
$ -- $ 8.36 million
Sep 4, 2019 $ 0.00417
+1.33%
$ -- $ 60.65 million
Sep 3, 2019 $ 0.00412
-0.69%
$ -- $ 84.84 million
Sep 2, 2019 $ 0.00415
+36.35%
$ -- $ 102.86 million
Sep 1, 2019 $ 0.00305
-3.08%
$ -- $ 3.36 million
Aug 31, 2019 $ 0.00314
-4.14%
$ -- $ 3.12 million
Aug 30, 2019 $ 0.00328
+2.51%
$ -- $ 4.35 million
Aug 29, 2019 $ 0.00319
-11.66%
$ -- $ 3.85 million
Aug 28, 2019 $ 0.00361
-3.33%
$ -- $ 3.79 million
Aug 27, 2019 $ 0.00373
-3.64%
$ -- $ 3.87 million
Aug 26, 2019 $ 0.00386
-13.19%
$ -- $ 3.18 million
Aug 25, 2019 $ 0.00445
+5.72%
$ -- $ 5.16 million
Aug 24, 2019 $ 0.0042
-0.78%
$ -- $ 3.15 million
Aug 23, 2019 $ 0.00424
+5.39%
$ -- $ 2.42 million
Aug 22, 2019 $ 0.00402
+0.74%
$ -- $ 1.96 million
Aug 21, 2019 $ 0.004
-9.95%
$ -- $ 3.35 million
Aug 20, 2019 $ 0.00443
-5.51%
$ -- $ 2.59 million
Aug 19, 2019 $ 0.00468
+5.16%
$ -- $ 4.23 million
Aug 18, 2019 $ 0.00447
-0.34%
$ -- $ 3.8 million
Aug 17, 2019 $ 0.00446
-1.47%
$ -- $ 3.78 million
Aug 16, 2019 $ 0.00451
-8.69%
$ -- $ 4.59 million
Aug 15, 2019 $ 0.00492
+8.09%
$ -- $ 6.8 million
Aug 14, 2019 $ 0.00455
-8.02%
$ -- $ 3.45 million
Aug 13, 2019 $ 0.00493
-4.52%
$ -- $ 4.07 million
Aug 12, 2019 $ 0.00517
+5.71%
$ -- $ 16.52 million
Aug 11, 2019 $ 0.0049
+1.76%
$ -- $ 8.59 million
Aug 10, 2019 $ 0.00481
-1.30%
$ -- $ 5.64 million
Aug 9, 2019 $ 0.00489
-21.26%
$ -- $ 7.66 million
Aug 8, 2019 $ 0.00622
+9.87%
$ -- $ 23.72 million
Aug 7, 2019 $ 0.00565
-1.42%
$ -- $ 6.23 million