Ankr Historical Data

ANKR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00831
+1.67%
$ 83.06 million $ 4.55 million
Nov 24, 2025 $ 0.00819
+4.45%
$ 81.78 million $ 4.49 million
Nov 23, 2025 $ 0.00792
+0.99%
$ 78.41 million $ 3.39 million
Nov 22, 2025 $ 0.00793
-0.09%
$ 78.49 million $ 4.21 million
Nov 21, 2025 $ 0.0077
-4.25%
$ 79.52 million $ 8.74 million
Nov 20, 2025 $ 0.00822
-2.84%
$ 80.58 million $ 5.14 million
Nov 19, 2025 $ 0.00846
-2.60%
$ 84.57 million $ 5.32 million
Nov 18, 2025 $ 0.00874
+2.35%
$ 86.87 million $ 5.67 million
Nov 17, 2025 $ 0.00854
-2.57%
$ 85.34 million $ 5.89 million
Nov 16, 2025 $ 0.00872
-2.38%
$ 87.63 million $ 4.35 million
Nov 15, 2025 $ 0.00888
+0.00%
$ 89.38 million $ 3.89 million
Nov 14, 2025 $ 0.00897
-1.11%
$ 88.93 million $ 10.04 million
Nov 13, 2025 $ 0.00911
-5.37%
$ 90.69 million $ 12.13 million
Nov 12, 2025 $ 0.00972
-2.84%
$ 96.2 million $ 28.58 million
Nov 11, 2025 $ 0.01
-0.28%
$ 100.03 million $ 81.86 million
Nov 10, 2025 $ 0.01
+1.71%
$ 100.31 million $ 7.56 million
Nov 9, 2025 $ 0.00986
-1.59%
$ 98.66 million $ 7.44 million
Nov 8, 2025 $ 0.01
+0.39%
$ 100.22 million $ 11.56 million
Nov 7, 2025 $ 0.00998
+11.98%
$ 99.83 million $ 13.86 million
Nov 6, 2025 $ 0.00891
+0.49%
$ 89.14 million $ 6.75 million
Nov 5, 2025 $ 0.00887
+4.02%
$ 88.71 million $ 4.18 million
Nov 4, 2025 $ 0.00853
-3.73%
$ 85.29 million $ 6.39 million
Nov 3, 2025 $ 0.00886
-10.64%
$ 88.59 million $ 6.63 million
Nov 2, 2025 $ 0.00991
-1.18%
$ 99.11 million $ 3.59 million
Nov 1, 2025 $ 0.01
+3.75%
$ 100.32 million $ 4.05 million
Oct 31, 2025 $ 0.00964
+2.41%
$ 96.69 million $ 4.15 million
Oct 30, 2025 $ 0.00934
-8.11%
$ 94.11 million $ 7.42 million
Oct 29, 2025 $ 0.0102
+1.60%
$ 101.71 million $ 6.15 million
Oct 28, 2025 $ 0.01
-3.08%
$ 100.12 million $ 7.06 million
Oct 27, 2025 $ 0.0103
-1.46%
$ 103.26 million $ 4.56 million
Oct 26, 2025 $ 0.0105
+2.57%
$ 104.74 million $ 5.85 million
Oct 25, 2025 $ 0.0102
-0.78%
$ 102.17 million $ 3.18 million
Oct 24, 2025 $ 0.0103
+1.19%
$ 102.97 million $ 5.98 million
Oct 23, 2025 $ 0.0101
+0.53%
$ 101.72 million $ 4.7 million
Oct 22, 2025 $ 0.00989
-3.86%
$ 100.89 million $ 8.46 million
Oct 21, 2025 $ 0.0104
-1.14%
$ 102.91 million $ 7.32 million
Oct 20, 2025 $ 0.0106
-0.25%
$ 105.52 million $ 6.38 million
Oct 19, 2025 $ 0.0106
+3.66%
$ 105.87 million $ 5.18 million
Oct 18, 2025 $ 0.0103
+1.75%
$ 102.66 million $ 5.18 million
Oct 17, 2025 $ 0.0102
-2.48%
$ 100.89 million $ 9.45 million
Oct 16, 2025 $ 0.0104
-4.21%
$ 104.28 million $ 11.24 million
Oct 15, 2025 $ 0.0109
-5.05%
$ 108.93 million $ 14.49 million
Oct 14, 2025 $ 0.0115
-4.21%
$ 114.8 million $ 16 million
Oct 13, 2025 $ 0.012
+7.24%
$ 119.74 million $ 10.69 million
Oct 12, 2025 $ 0.0112
+9.62%
$ 111.64 million $ 10.15 million
Oct 11, 2025 $ 0.0102
+1.27%
$ 101.86 million $ 19.48 million
Oct 10, 2025 $ 0.0101
-26.36%
$ 100.45 million $ 21.51 million
Oct 9, 2025 $ 0.0137
-2.63%
$ 136.6 million $ 8.24 million
Oct 8, 2025 $ 0.014
+2.90%
$ 140.32 million $ 8.56 million
Oct 7, 2025 $ 0.0136
-4.05%
$ 136.3 million $ 9.12 million