Ankr Historical Data

ANKR Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00223
-1.18%
$ -- $ 487,291
Nov 13, 2019 $ 0.00226
+0.65%
$ -- $ 662,911
Nov 12, 2019 $ 0.00224
-0.96%
$ -- $ 1.02 million
Nov 11, 2019 $ 0.00226
-2.49%
$ -- $ 893,407
Nov 10, 2019 $ 0.00232
+0.04%
$ -- $ 693,061
Nov 9, 2019 $ 0.00232
+2.53%
$ -- $ 897,869
Nov 8, 2019 $ 0.00226
-6.31%
$ -- $ 751,148
Nov 7, 2019 $ 0.00242
+0.49%
$ -- $ 1.2 million
Nov 6, 2019 $ 0.00241
+1.08%
$ -- $ 2.46 million
Nov 5, 2019 $ 0.00238
-0.06%
$ -- $ 24.49 million
Nov 4, 2019 $ 0.00239
-1.05%
$ -- $ 1.07 million
Nov 3, 2019 $ 0.00242
-4.68%
$ -- $ 1.18 million
Nov 2, 2019 $ 0.00253
+11.26%
$ -- $ 3.65 million
Nov 1, 2019 $ 0.00228
+6.41%
$ -- $ 759,707
Oct 31, 2019 $ 0.00214
+2.86%
$ -- $ 2.32 million
Oct 30, 2019 $ 0.00208
-6.07%
$ -- $ 2.39 million
Oct 29, 2019 $ 0.0022
+0.79%
$ -- $ 1.88 million
Oct 28, 2019 $ 0.00219
+2.50%
$ -- $ 2.55 million
Oct 27, 2019 $ 0.00213
+4.86%
$ -- $ 2.17 million
Oct 26, 2019 $ 0.00202
-1.64%
$ -- $ 2.12 million
Oct 25, 2019 $ 0.00205
+1.26%
$ -- $ 2.3 million
Oct 24, 2019 $ 0.00203
+1.74%
$ -- $ 1.81 million
Oct 23, 2019 $ 0.00199
-11.31%
$ -- $ 1.9 million
Oct 22, 2019 $ 0.00225
-0.46%
$ -- $ 2.84 million
Oct 21, 2019 $ 0.00226
+5.36%
$ -- $ 2.47 million
Oct 20, 2019 $ 0.00215
-2.17%
$ -- $ 2.77 million
Oct 19, 2019 $ 0.00219
-1.36%
$ -- $ 3.26 million
Oct 18, 2019 $ 0.00222
-4.00%
$ -- $ 4.91 million
Oct 17, 2019 $ 0.00231
-5.79%
$ -- $ 3.76 million
Oct 16, 2019 $ 0.00245
+10.07%
$ -- $ 8.84 million
Oct 15, 2019 $ 0.00223
-2.81%
$ -- $ 49.06 million
Oct 14, 2019 $ 0.00229
-1.94%
$ -- $ 2.99 million
Oct 13, 2019 $ 0.00234
-1.61%
$ -- $ 2.86 million
Oct 12, 2019 $ 0.00238
-0.34%
$ -- $ 3.21 million
Oct 11, 2019 $ 0.00239
-3.01%
$ -- $ 4.21 million
Oct 10, 2019 $ 0.00246
-4.01%
$ -- $ 3.31 million
Oct 9, 2019 $ 0.00255
-1.32%
$ -- $ 2.79 million
Oct 8, 2019 $ 0.0026
+11.72%
$ -- $ 3.38 million
Oct 7, 2019 $ 0.00233
+4.10%
$ -- $ 3.5 million
Oct 6, 2019 $ 0.00224
-9.34%
$ -- $ 4.36 million
Oct 5, 2019 $ 0.00248
+19.32%
$ -- $ 4.53 million
Oct 4, 2019 $ 0.00208
+1.82%
$ -- $ 2.08 million
Oct 3, 2019 $ 0.00205
-6.78%
$ -- $ 2.45 million
Oct 2, 2019 $ 0.0022
-4.22%
$ -- $ 13.67 million
Oct 1, 2019 $ 0.00229
+2.46%
$ -- $ 5.85 million
Sep 30, 2019 $ 0.00224
+2.16%
$ -- $ 3.31 million
Sep 29, 2019 $ 0.00219
-3.76%
$ -- $ 22.99 million
Sep 28, 2019 $ 0.00227
+5.67%
$ -- $ 4.86 million
Sep 27, 2019 $ 0.00213
-0.89%
$ -- $ 4.13 million
Sep 26, 2019 $ 0.00216
+3.36%
$ -- $ 5.22 million