Ankr Historical Data

ANKR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00143
+1.51%
$ -- $ 860,229
Jan 2, 2020 $ 0.00141
-3.04%
$ -- $ 835,531
Jan 1, 2020 $ 0.00144
-0.59%
$ -- $ 814,892
Dec 31, 2019 $ 0.00145
-3.71%
$ -- $ 752,509
Dec 30, 2019 $ 0.00151
-3.48%
$ -- $ 826,647
Dec 29, 2019 $ 0.00156
+0.22%
$ -- $ 863,366
Dec 28, 2019 $ 0.00157
-0.53%
$ -- $ 837,767
Dec 27, 2019 $ 0.00158
-2.40%
$ -- $ 824,894
Dec 26, 2019 $ 0.00162
+2.39%
$ -- $ 1.02 million
Dec 25, 2019 $ 0.00158
-1.77%
$ -- $ 792,859
Dec 24, 2019 $ 0.00161
-0.37%
$ -- $ 761,511
Dec 23, 2019 $ 0.00162
+0.01%
$ -- $ 817,191
Dec 22, 2019 $ 0.00162
-0.64%
$ -- $ 1.05 million
Dec 21, 2019 $ 0.00163
-3.47%
$ -- $ 808,399
Dec 20, 2019 $ 0.00169
+0.65%
$ -- $ 555,177
Dec 19, 2019 $ 0.00168
-1.33%
$ -- $ 592,740
Dec 18, 2019 $ 0.0017
+6.62%
$ -- $ 668,157
Dec 17, 2019 $ 0.0016
-5.01%
$ -- $ 1.2 million
Dec 16, 2019 $ 0.00168
-5.82%
$ -- $ 718,577
Dec 15, 2019 $ 0.00178
+4.71%
$ -- $ 937,788
Dec 14, 2019 $ 0.0017
-3.38%
$ -- $ 623,416
Dec 13, 2019 $ 0.00176
+0.92%
$ -- $ 562,713
Dec 12, 2019 $ 0.00175
-0.93%
$ -- $ 612,340
Dec 11, 2019 $ 0.00176
-1.99%
$ -- $ 571,421
Dec 10, 2019 $ 0.0018
-3.01%
$ -- $ 976,132
Dec 9, 2019 $ 0.00185
-1.24%
$ -- $ 658,563
Dec 8, 2019 $ 0.00188
+0.49%
$ -- $ 1.19 million
Dec 7, 2019 $ 0.00187
+0.36%
$ -- $ 689,442
Dec 6, 2019 $ 0.00186
+1.29%
$ -- $ 694,288
Dec 5, 2019 $ 0.00184
+0.91%
$ -- $ 2.3 million
Dec 4, 2019 $ 0.00184
-1.60%
$ -- $ 577,674
Dec 3, 2019 $ 0.00186
+0.57%
$ -- $ 475,686
Dec 2, 2019 $ 0.00185
-1.69%
$ -- $ 345,226
Dec 1, 2019 $ 0.00188
-5.62%
$ -- $ 665,033
Nov 30, 2019 $ 0.00199
-0.07%
$ -- $ 669,768
Nov 29, 2019 $ 0.002
+3.15%
$ -- $ 624,646
Nov 28, 2019 $ 0.00194
-1.30%
$ -- $ 522,808
Nov 27, 2019 $ 0.00197
+4.60%
$ -- $ 665,847
Nov 26, 2019 $ 0.00189
-0.93%
$ -- $ 6.72 million
Nov 25, 2019 $ 0.00191
+4.82%
$ -- $ 913,858
Nov 24, 2019 $ 0.00182
-8.73%
$ -- $ 446,922
Nov 23, 2019 $ 0.00199
-1.83%
$ -- $ 568,948
Nov 22, 2019 $ 0.00202
-1.51%
$ -- $ 915,888
Nov 21, 2019 $ 0.00206
-8.12%
$ -- $ 735,267
Nov 20, 2019 $ 0.00224
+3.52%
$ -- $ 2.4 million
Nov 19, 2019 $ 0.00217
-3.04%
$ -- $ 953,492
Nov 18, 2019 $ 0.00223
-3.62%
$ -- $ 687,077
Nov 17, 2019 $ 0.00232
-1.44%
$ -- $ 693,790
Nov 16, 2019 $ 0.00236
+5.95%
$ -- $ 1.31 million
Nov 15, 2019 $ 0.00222
+0.31%
$ -- $ 742,912