Ankr Historical Data

ANKR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00137
+2.03%
$ -- $ 1.83 million
Apr 10, 2020 $ 0.00134
-9.16%
$ -- $ 2.01 million
Apr 9, 2020 $ 0.00148
-0.55%
$ -- $ 1.47 million
Apr 8, 2020 $ 0.00149
+0.75%
$ -- $ 1.53 million
Apr 7, 2020 $ 0.00148
-1.82%
$ -- $ 2.65 million
Apr 6, 2020 $ 0.0015
+3.49%
$ -- $ 2.26 million
Apr 5, 2020 $ 0.00145
-0.35%
$ -- $ 1.79 million
Apr 4, 2020 $ 0.00146
+1.02%
$ -- $ 1.92 million
Apr 3, 2020 $ 0.00144
-1.14%
$ -- $ 1.7 million
Apr 2, 2020 $ 0.00146
+0.37%
$ -- $ 3.36 million
Apr 1, 2020 $ 0.00146
-1.39%
$ -- $ 2.34 million
Mar 31, 2020 $ 0.00148
-0.71%
$ -- $ 2.38 million
Mar 30, 2020 $ 0.00149
+6.61%
$ -- $ 3.23 million
Mar 29, 2020 $ 0.0014
-11.45%
$ -- $ 2.55 million
Mar 28, 2020 $ 0.00158
-2.10%
$ -- $ 5.28 million
Mar 27, 2020 $ 0.00161
+16.76%
$ -- $ 14.39 million
Mar 26, 2020 $ 0.00138
+9.17%
$ -- $ 8.1 million
Mar 25, 2020 $ 0.00126
-1.84%
$ -- $ 1.59 million
Mar 24, 2020 $ 0.00129
-0.33%
$ -- $ 1.95 million
Mar 23, 2020 $ 0.00129
+8.16%
$ -- $ 1.49 million
Mar 22, 2020 $ 0.00119
-4.88%
$ -- $ 1.66 million
Mar 21, 2020 $ 0.00125
-0.90%
$ -- $ 1.4 million
Mar 20, 2020 $ 0.00127
+0.72%
$ -- $ 2.47 million
Mar 19, 2020 $ 0.00126
+14.61%
$ -- $ 2.41 million
Mar 18, 2020 $ 0.0011
-0.75%
$ -- $ 1.53 million
Mar 17, 2020 $ 0.00111
+3.83%
$ -- $ 1.44 million
Mar 16, 2020 $ 0.00107
-12.24%
$ -- $ 1.85 million
Mar 15, 2020 $ 0.00122
+13.63%
$ -- $ 4.34 million
Mar 14, 2020 $ 0.00107
+2.95%
$ -- $ 2.02 million
Mar 13, 2020 $ 0.00104
+18.88%
$ -- $ 2.16 million
Mar 12, 2020 $ 0.000878
-50.84%
$ -- $ 2.15 million
Mar 11, 2020 $ 0.00179
-6.06%
$ -- $ 1.82 million
Mar 10, 2020 $ 0.0019
-2.40%
$ -- $ 1.73 million
Mar 9, 2020 $ 0.00195
+2.59%
$ -- $ 3.27 million
Mar 8, 2020 $ 0.00191
-11.88%
$ -- $ 6.45 million
Mar 7, 2020 $ 0.00216
-5.52%
$ -- $ 2.34 million
Mar 6, 2020 $ 0.00229
+1.01%
$ -- $ 3.06 million
Mar 5, 2020 $ 0.00227
+15.12%
$ -- $ 6.74 million
Mar 4, 2020 $ 0.00197
-4.78%
$ -- $ 2.08 million
Mar 3, 2020 $ 0.00207
-1.73%
$ -- $ 1.66 million
Mar 2, 2020 $ 0.00211
+3.51%
$ -- $ 1.94 million
Mar 1, 2020 $ 0.00203
-6.03%
$ -- $ 2.09 million
Feb 29, 2020 $ 0.00218
+2.55%
$ -- $ 3.22 million
Feb 28, 2020 $ 0.00213
+5.12%
$ -- $ 5.26 million
Feb 27, 2020 $ 0.00202
+14.61%
$ -- $ 8.73 million
Feb 26, 2020 $ 0.00176
-12.12%
$ -- $ 1.97 million
Feb 25, 2020 $ 0.00201
-7.41%
$ -- $ 4.29 million
Feb 24, 2020 $ 0.00216
-7.78%
$ -- $ 4.53 million
Feb 23, 2020 $ 0.00235
+8.53%
$ -- $ 3.71 million
Feb 22, 2020 $ 0.00216
-2.19%
$ -- $ 2.24 million