Ankr Historical Data

ANKR Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00221
+1.79%
$ -- $ 5.46 million
May 30, 2020 $ 0.00217
-0.62%
$ -- $ 2.44 million
May 29, 2020 $ 0.00219
-3.73%
$ -- $ 3.97 million
May 28, 2020 $ 0.00227
-6.32%
$ -- $ 5.67 million
May 27, 2020 $ 0.00243
+11.66%
$ -- $ 15.19 million
May 26, 2020 $ 0.00217
-3.02%
$ -- $ 5.23 million
May 25, 2020 $ 0.00224
+21.42%
$ -- $ 12.61 million
May 24, 2020 $ 0.00185
-3.65%
$ -- $ 3.24 million
May 23, 2020 $ 0.00192
-2.05%
$ -- $ 2.28 million
May 22, 2020 $ 0.00196
+6.68%
$ -- $ 2.77 million
May 21, 2020 $ 0.00183
+10.00%
$ -- $ 5.91 million
May 20, 2020 $ 0.00167
-5.08%
$ -- $ 2.1 million
May 19, 2020 $ 0.00176
-6.15%
$ -- $ 1.64 million
May 18, 2020 $ 0.00187
+11.91%
$ -- $ 5.41 million
May 17, 2020 $ 0.00167
-1.32%
$ -- $ 1.51 million
May 16, 2020 $ 0.00169
+10.26%
$ -- $ 2.56 million
May 15, 2020 $ 0.00154
+0.22%
$ -- $ 1.28 million
May 14, 2020 $ 0.00153
-0.10%
$ -- $ 1.81 million
May 13, 2020 $ 0.00153
+1.22%
$ -- $ 1.78 million
May 12, 2020 $ 0.00152
+3.39%
$ -- $ 2.02 million
May 11, 2020 $ 0.00147
-3.76%
$ -- $ 1.88 million
May 10, 2020 $ 0.00152
-8.23%
$ -- $ 1.67 million
May 9, 2020 $ 0.00166
-2.24%
$ -- $ 1.72 million
May 8, 2020 $ 0.0017
+0.65%
$ -- $ 2.54 million
May 7, 2020 $ 0.00169
-2.42%
$ -- $ 2.7 million
May 6, 2020 $ 0.00173
-6.01%
$ -- $ 5.3 million
May 5, 2020 $ 0.00184
+13.97%
$ -- $ 13.26 million
May 4, 2020 $ 0.00161
+3.79%
$ -- $ 2.52 million
May 3, 2020 $ 0.00155
-2.75%
$ -- $ 1.75 million
May 2, 2020 $ 0.0016
+1.94%
$ -- $ 1.79 million
May 1, 2020 $ 0.00157
+2.88%
$ -- $ 1.94 million
Apr 30, 2020 $ 0.00152
-3.22%
$ -- $ 2.3 million
Apr 29, 2020 $ 0.00157
+2.33%
$ -- $ 2.14 million
Apr 28, 2020 $ 0.00154
-3.73%
$ -- $ 1.9 million
Apr 27, 2020 $ 0.0016
+7.17%
$ -- $ 4.86 million
Apr 26, 2020 $ 0.00149
+5.31%
$ -- $ 4.26 million
Apr 25, 2020 $ 0.00142
+2.37%
$ -- $ 1.27 million
Apr 24, 2020 $ 0.00138
+0.15%
$ -- $ 1.05 million
Apr 23, 2020 $ 0.00138
+1.65%
$ -- $ 1.52 million
Apr 22, 2020 $ 0.00136
+2.97%
$ -- $ 1.51 million
Apr 21, 2020 $ 0.00132
-1.95%
$ -- $ 1.26 million
Apr 20, 2020 $ 0.00134
-3.21%
$ -- $ 1.74 million
Apr 19, 2020 $ 0.00139
-1.13%
$ -- $ 1.64 million
Apr 18, 2020 $ 0.0014
+1.19%
$ -- $ 1.92 million
Apr 17, 2020 $ 0.00139
-0.34%
$ -- $ 1.7 million
Apr 16, 2020 $ 0.00139
+4.38%
$ -- $ 2.02 million
Apr 15, 2020 $ 0.00134
-5.35%
$ -- $ 3.57 million
Apr 14, 2020 $ 0.00141
+7.46%
$ -- $ 2.41 million
Apr 13, 2020 $ 0.00131
-4.96%
$ -- $ 1.94 million
Apr 12, 2020 $ 0.00138
+0.73%
$ -- $ 1.95 million