Ankr Historical Data

ANKR Page 43
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00757
-8.45%
$ -- $ 24.82 million
Sep 7, 2020 $ 0.00826
-0.48%
$ -- $ 20.8 million
Sep 6, 2020 $ 0.0083
+9.11%
$ -- $ 27.64 million
Sep 5, 2020 $ 0.0076
-16.29%
$ -- $ 23.08 million
Sep 4, 2020 $ 0.00908
+2.56%
$ -- $ 44.89 million
Sep 3, 2020 $ 0.00886
-25.83%
$ -- $ 58.62 million
Sep 2, 2020 $ 0.0119
-9.36%
$ -- $ 67.39 million
Sep 1, 2020 $ 0.0132
-1.97%
$ -- $ 46.91 million
Aug 31, 2020 $ 0.0135
-7.96%
$ -- $ 75.78 million
Aug 30, 2020 $ 0.0146
+12.16%
$ -- $ 48.27 million
Aug 29, 2020 $ 0.013
+2.04%
$ -- $ 37.12 million
Aug 28, 2020 $ 0.0128
+7.70%
$ -- $ 48.66 million
Aug 27, 2020 $ 0.0119
-5.40%
$ -- $ 36.58 million
Aug 26, 2020 $ 0.0125
+2.88%
$ -- $ 43.63 million
Aug 25, 2020 $ 0.0122
-11.19%
$ -- $ 50.98 million
Aug 24, 2020 $ 0.0137
+4.03%
$ -- $ 50.76 million
Aug 23, 2020 $ 0.0132
+6.43%
$ -- $ 55.1 million
Aug 22, 2020 $ 0.0124
+7.24%
$ -- $ 24.48 million
Aug 21, 2020 $ 0.0116
-9.51%
$ -- $ 49.09 million
Aug 20, 2020 $ 0.0128
+4.93%
$ -- $ 37.93 million
Aug 19, 2020 $ 0.0122
-10.21%
$ -- $ 78.58 million
Aug 18, 2020 $ 0.0136
-8.11%
$ -- $ 47.62 million
Aug 17, 2020 $ 0.0148
+4.92%
$ -- $ 114.01 million
Aug 16, 2020 $ 0.0141
+9.08%
$ -- $ 104.77 million
Aug 15, 2020 $ 0.0129
-2.39%
$ -- $ 57.93 million
Aug 14, 2020 $ 0.0132
-1.06%
$ -- $ 70.71 million
Aug 13, 2020 $ 0.0134
-7.80%
$ -- $ 90.31 million
Aug 12, 2020 $ 0.0145
+6.83%
$ -- $ 155.55 million
Aug 11, 2020 $ 0.0136
-18.04%
$ -- $ 192.57 million
Aug 10, 2020 $ 0.0165
+26.31%
$ -- $ 514.35 million
Aug 9, 2020 $ 0.0131
+36.80%
$ -- $ 178.09 million
Aug 8, 2020 $ 0.00951
+16.87%
$ -- $ 88.8 million
Aug 7, 2020 $ 0.00814
+2.04%
$ -- $ 45.65 million
Aug 6, 2020 $ 0.00798
+20.29%
$ -- $ 80.57 million
Aug 5, 2020 $ 0.00664
+14.38%
$ -- $ 30.22 million
Aug 4, 2020 $ 0.0058
-1.59%
$ -- $ 13.75 million
Aug 3, 2020 $ 0.0059
+12.74%
$ -- $ 40.01 million
Aug 2, 2020 $ 0.00523
-5.49%
$ -- $ 14.33 million
Aug 1, 2020 $ 0.00553
-5.13%
$ -- $ 12.3 million
Jul 31, 2020 $ 0.00583
-0.71%
$ -- $ 19.36 million
Jul 30, 2020 $ 0.00588
-3.66%
$ -- $ 11.93 million
Jul 29, 2020 $ 0.0061
+1.15%
$ -- $ 23.05 million
Jul 28, 2020 $ 0.00603
+3.60%
$ -- $ 25.95 million
Jul 27, 2020 $ 0.00582
-9.47%
$ -- $ 35.36 million
Jul 26, 2020 $ 0.00643
-2.73%
$ -- $ 25.44 million
Jul 25, 2020 $ 0.0066
+1.52%
$ -- $ 17.77 million
Jul 24, 2020 $ 0.00649
-12.13%
$ -- $ 32.47 million
Jul 23, 2020 $ 0.00739
-3.10%
$ -- $ 31.81 million
Jul 22, 2020 $ 0.00763
+18.00%
$ -- $ 69.68 million
Jul 21, 2020 $ 0.00646
-0.61%
$ -- $ 21.2 million