Ankr Historical Data

ANKR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00929
-5.67%
$ -- $ 23.92 million
Dec 16, 2020 $ 0.00989
-2.22%
$ -- $ 39.54 million
Dec 15, 2020 $ 0.01
+0.47%
$ -- $ 57.1 million
Dec 14, 2020 $ 0.00869
+0.72%
$ -- $ 11.07 million
Dec 13, 2020 $ 0.00883
+0.12%
$ -- $ 18.81 million
Dec 12, 2020 $ 0.00843
+4.01%
$ -- $ 14.82 million
Dec 11, 2020 $ 0.00789
-2.82%
$ -- $ 8.73 million
Dec 10, 2020 $ 0.00832
-1.14%
$ -- $ 8.84 million
Dec 9, 2020 $ 0.00858
+3.63%
$ -- $ 14.47 million
Dec 8, 2020 $ 0.00835
-8.74%
$ -- $ 11.1 million
Dec 7, 2020 $ 0.00922
+1.20%
$ -- $ 11.83 million
Dec 6, 2020 $ 0.00901
-2.20%
$ -- $ 9.22 million
Dec 5, 2020 $ 0.00923
+3.16%
$ -- $ 9.7 million
Dec 4, 2020 $ 0.00896
-6.92%
$ -- $ 15.94 million
Dec 3, 2020 $ 0.00963
-2.42%
$ -- $ 16.9 million
Dec 2, 2020 $ 0.00991
+0.95%
$ -- $ 23.29 million
Dec 1, 2020 $ 0.00944
-3.05%
$ -- $ 31.27 million
Nov 30, 2020 $ 0.00921
-1.72%
$ -- $ 15.45 million
Nov 29, 2020 $ 0.00936
-1.76%
$ -- $ 15.24 million
Nov 28, 2020 $ 0.00953
+7.33%
$ -- $ 22.27 million
Nov 27, 2020 $ 0.00887
-0.06%
$ -- $ 14.53 million
Nov 26, 2020 $ 0.00887
-13.54%
$ -- $ 36.14 million
Nov 25, 2020 $ 0.0103
+1.10%
$ -- $ 47.78 million
Nov 24, 2020 $ 0.0101
+5.91%
$ -- $ 50.65 million
Nov 23, 2020 $ 0.00958
+3.57%
$ -- $ 30.5 million
Nov 22, 2020 $ 0.00925
-2.38%
$ -- $ 35.59 million
Nov 21, 2020 $ 0.00948
-2.39%
$ -- $ 60.88 million
Nov 20, 2020 $ 0.00971
+15.90%
$ -- $ 80.11 million
Nov 19, 2020 $ 0.00838
+3.13%
$ -- $ 19.37 million
Nov 18, 2020 $ 0.00813
-3.75%
$ -- $ 22.6 million
Nov 17, 2020 $ 0.00844
+0.42%
$ -- $ 15.77 million
Nov 16, 2020 $ 0.00841
+1.34%
$ -- $ 13.57 million
Nov 15, 2020 $ 0.0083
-3.78%
$ -- $ 17.23 million
Nov 14, 2020 $ 0.00863
+0.29%
$ -- $ 13.4 million
Nov 13, 2020 $ 0.0086
+6.98%
$ -- $ 19.82 million
Nov 12, 2020 $ 0.00804
-5.95%
$ -- $ 15.39 million
Nov 11, 2020 $ 0.00854
-7.23%
$ -- $ 21.74 million
Nov 10, 2020 $ 0.0092
+9.18%
$ -- $ 23.33 million
Nov 9, 2020 $ 0.00843
-3.14%
$ -- $ 17.43 million
Nov 8, 2020 $ 0.0087
+4.59%
$ -- $ 18.84 million
Nov 7, 2020 $ 0.00832
-9.11%
$ -- $ 31.01 million
Nov 6, 2020 $ 0.00914
+5.81%
$ -- $ 36 million
Nov 5, 2020 $ 0.00863
+20.33%
$ -- $ 50.35 million
Nov 4, 2020 $ 0.00717
+8.09%
$ -- $ 16.06 million
Nov 3, 2020 $ 0.00663
-5.93%
$ -- $ 10.46 million
Nov 2, 2020 $ 0.00705
-3.59%
$ -- $ 11.43 million
Nov 1, 2020 $ 0.0073
+2.27%
$ -- $ 8.59 million
Oct 31, 2020 $ 0.00714
+3.69%
$ -- $ 16.76 million
Oct 30, 2020 $ 0.00689
-6.64%
$ -- $ 20.71 million
Oct 29, 2020 $ 0.00738
-8.63%
$ -- $ 19.67 million