Ankr Historical Data

ANKR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0174
+9.40%
$ 109.43 million $ 199.48 million
Feb 6, 2021 $ 0.0159
-8.10%
$ 99.83 million $ 93.68 million
Feb 5, 2021 $ 0.0173
+5.32%
$ 108.61 million $ 136.97 million
Feb 4, 2021 $ 0.0164
+14.95%
$ 103.12 million $ 279.3 million
Feb 3, 2021 $ 0.0143
+11.62%
$ 89.71 million $ 103.43 million
Feb 2, 2021 $ 0.0128
+7.18%
$ 80.32 million $ 44.45 million
Feb 1, 2021 $ 0.0119
+3.45%
$ 75.02 million $ 42.28 million
Jan 30, 2021 $ 0.012
-4.71%
$ 75.66 million $ 65.5 million
Jan 29, 2021 $ 0.0126
+7.25%
$ 79.49 million $ 161.44 million
Jan 28, 2021 $ 0.0118
+18.94%
$ 74.02 million $ 125.81 million
Jan 27, 2021 $ 0.0099
-5.65%
$ 62.22 million $ 21.43 million
Jan 26, 2021 $ 0.0105
-3.56%
$ 66.06 million $ 23.36 million
Jan 24, 2021 $ 0.0113
+7.98%
$ 71.34 million $ 35.7 million
Jan 23, 2021 $ 0.0105
-1.48%
$ 66.09 million $ 27.57 million
Jan 22, 2021 $ 0.0107
+1.41%
$ 67.21 million $ 48.77 million
Jan 21, 2021 $ 0.0106
-21.38%
$ 66.48 million $ 172.77 million
Jan 20, 2021 $ 0.0135
+41.65%
$ 84.59 million $ 118.59 million
Jan 19, 2021 $ 0.00951
-2.41%
$ 59.78 million $ 18.05 million
Jan 18, 2021 $ 0.00975
+1.67%
$ 61.27 million $ 26.81 million
Jan 17, 2021 $ 0.00958
+4.98%
$ 60.25 million $ 29.39 million
Jan 16, 2021 $ 0.00914
+4.24%
$ 57.45 million $ 18.44 million
Jan 15, 2021 $ 0.00876
-0.25%
$ 55.08 million $ 13.85 million
Jan 14, 2021 $ 0.00877
+2.18%
$ 55.15 million $ 10.23 million
Jan 13, 2021 $ 0.00858
+6.04%
$ 53.96 million $ 9.21 million
Jan 12, 2021 $ 0.00809
-1.77%
$ 50.87 million $ 10.13 million
Jan 11, 2021 $ 0.00824
-11.07%
$ 51.82 million $ 20.76 million
Jan 10, 2021 $ 0.00928
-2.98%
$ 58.32 million $ 23.32 million
Jan 9, 2021 $ 0.00957
+8.32%
$ 60.14 million $ 31.19 million
Jan 8, 2021 $ 0.00883
-3.90%
$ 55.54 million $ 15.25 million
Jan 7, 2021 $ 0.00919
+0.20%
$ 57.78 million $ 23.41 million
Jan 6, 2021 $ 0.00917
+7.79%
$ 57.63 million $ 20.9 million
Jan 5, 2021 $ 0.0085
+1.40%
$ 53.47 million $ 14.97 million
Jan 4, 2021 $ 0.00855
-0.66%
$ 53.74 million $ 17.53 million
Jan 3, 2021 $ 0.0086
+0.21%
$ 54.09 million $ 16.58 million
Jan 2, 2021 $ 0.00858
-3.65%
$ 53.97 million $ 13.46 million
Jan 1, 2021 $ 0.00891
+5.78%
$ 56.01 million $ 18.36 million
Dec 31, 2020 $ 0.00842
+1.62%
$ 52.94 million $ 11.76 million
Dec 30, 2020 $ 0.00828
-1.30%
$ 52.08 million $ 13.51 million
Dec 29, 2020 $ 0.0085
+0.60%
$ 53.41 million $ 18.66 million
Dec 28, 2020 $ 0.00887
-1.25%
$ 55.77 million $ 17.9 million
Dec 27, 2020 $ 0.00898
+5.58%
$ 56.45 million $ 45.43 million
Dec 26, 2020 $ 0.00846
-0.69%
$ 53.19 million $ 19.65 million
Dec 25, 2020 $ 0.009
-0.64%
$ 56.58 million $ 30.81 million
Dec 24, 2020 $ 0.00922
+3.51%
$ 90.25 million $ 42.26 million
Dec 23, 2020 $ 0.00911
-13.48%
$ 89.18 million $ 30.76 million
Dec 22, 2020 $ 0.0108
+0.68%
$ 105.57 million $ 63.17 million
Dec 21, 2020 $ 0.0112
-5.53%
$ -- $ 63.82 million
Dec 20, 2020 $ 0.0113
+4.73%
$ -- $ 31 million
Dec 19, 2020 $ 0.0112
+2.16%
$ -- $ 48.2 million
Dec 18, 2020 $ 0.0112
+5.83%
$ -- $ 144.3 million