Ankr Historical Data

ANKR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00732
-1.21%
$ 73.23 million $ 4.33 million
Jan 13, 2026 $ 0.00741
+7.08%
$ 74.12 million $ 3.81 million
Jan 12, 2026 $ 0.00692
-1.57%
$ 69.22 million $ 4.06 million
Jan 11, 2026 $ 0.00703
-2.70%
$ 70.33 million $ 4.17 million
Jan 10, 2026 $ 0.00723
-0.69%
$ 72.28 million $ 3.57 million
Jan 9, 2026 $ 0.00728
-1.82%
$ 72.78 million $ 4.86 million
Jan 8, 2026 $ 0.00741
+2.64%
$ 74.13 million $ 9.88 million
Jan 7, 2026 $ 0.00722
-2.82%
$ 72.22 million $ 4.23 million
Jan 6, 2026 $ 0.00743
+2.43%
$ 74.31 million $ 6.38 million
Jan 5, 2026 $ 0.00726
+4.67%
$ 72.55 million $ 7.57 million
Jan 4, 2026 $ 0.00693
+2.28%
$ 69.31 million $ 4.34 million
Jan 3, 2026 $ 0.00678
-0.01%
$ 67.77 million $ 2.88 million
Jan 2, 2026 $ 0.00678
+4.03%
$ 67.78 million $ 3.92 million
Jan 1, 2026 $ 0.00652
+4.51%
$ 65.15 million $ 3.45 million
Dec 31, 2025 $ 0.00623
-3.02%
$ 62.34 million $ 3.88 million
Dec 30, 2025 $ 0.0064
+0.78%
$ 64.22 million $ 4.18 million
Dec 29, 2025 $ 0.00638
-1.62%
$ 63.54 million $ 3.55 million
Dec 28, 2025 $ 0.00647
-3.27%
$ 64.85 million $ 5.42 million
Dec 27, 2025 $ 0.0066
+5.35%
$ 66.99 million $ 4.77 million
Dec 26, 2025 $ 0.00625
+0.52%
$ 62.56 million $ 3.07 million
Dec 25, 2025 $ 0.00627
-0.93%
$ 62.13 million $ 2.48 million
Dec 24, 2025 $ 0.00634
+0.15%
$ 63.32 million $ 2.96 million
Dec 23, 2025 $ 0.00632
-3.50%
$ 63.33 million $ 4.15 million
Dec 22, 2025 $ 0.00653
+1.29%
$ 65.53 million $ 2.8 million
Dec 21, 2025 $ 0.00644
-2.02%
$ 64.51 million $ 3.1 million
Dec 20, 2025 $ 0.00657
+0.86%
$ 65.74 million $ 2.76 million
Dec 19, 2025 $ 0.00652
+5.84%
$ 65.14 million $ 3.73 million
Dec 18, 2025 $ 0.00618
-2.74%
$ 61.61 million $ 4.03 million
Dec 17, 2025 $ 0.00638
-7.63%
$ 63.54 million $ 4.81 million
Dec 16, 2025 $ 0.00693
-0.04%
$ 69.08 million $ 3.84 million
Dec 15, 2025 $ 0.00692
-1.95%
$ 69.29 million $ 4.77 million
Dec 14, 2025 $ 0.00706
-5.14%
$ 70.55 million $ 3.95 million
Dec 13, 2025 $ 0.00744
+0.71%
$ 74.34 million $ 3.23 million
Dec 12, 2025 $ 0.00739
-1.23%
$ 73.86 million $ 4.06 million
Dec 11, 2025 $ 0.00748
-1.86%
$ 74.8 million $ 4.98 million
Dec 10, 2025 $ 0.00762
-3.33%
$ 76.19 million $ 6.03 million
Dec 9, 2025 $ 0.00788
+1.93%
$ 78.82 million $ 5.62 million
Dec 8, 2025 $ 0.00773
+2.07%
$ 77.33 million $ 3.68 million
Dec 7, 2025 $ 0.00758
-2.45%
$ 75.75 million $ 3.97 million
Dec 6, 2025 $ 0.00777
+1.20%
$ 77.67 million $ 3.09 million
Dec 5, 2025 $ 0.00768
-0.43%
$ 76.75 million $ 4.83 million
Dec 4, 2025 $ 0.00771
-3.76%
$ 77.09 million $ 2.87 million
Dec 3, 2025 $ 0.00801
+1.77%
$ 80.21 million $ 5.22 million
Dec 2, 2025 $ 0.00787
+5.13%
$ 78.7 million $ 3.83 million
Dec 1, 2025 $ 0.00749
-3.41%
$ 74.86 million $ 4.43 million
Nov 30, 2025 $ 0.00789
-1.83%
$ 77.51 million $ 3.71 million
Nov 29, 2025 $ 0.00803
-0.79%
$ 80.34 million $ 4.65 million
Nov 28, 2025 $ 0.00809
-1.85%
$ 80.94 million $ 5.29 million
Nov 27, 2025 $ 0.00822
+1.11%
$ 82.41 million $ 3.34 million
Nov 26, 2025 $ 0.00813
-2.14%
$ 81.34 million $ 3.83 million