Ankr Historical Data

ANKR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.168
-1.15%
$ 1.14 billion $ 891.81 million
Mar 28, 2021 $ 0.17
-12.33%
$ 1.15 billion $ 1.8 billion
Mar 27, 2021 $ 0.194
+43.54%
$ 1.32 billion $ 1.94 billion
Mar 26, 2021 $ 0.135
+11.05%
$ 917.19 million $ 1.45 billion
Mar 25, 2021 $ 0.122
+38.59%
$ 826.23 million $ 1.32 billion
Mar 24, 2021 $ 0.0879
-15.22%
$ 596.58 million $ 605 million
Mar 23, 2021 $ 0.104
+45.58%
$ 702.72 million $ 1.33 billion
Mar 22, 2021 $ 0.0712
-5.73%
$ 482.95 million $ 176.14 million
Mar 21, 2021 $ 0.0754
+7.17%
$ 512 million $ 216.44 million
Mar 20, 2021 $ 0.0704
-6.95%
$ 477.75 million $ 365.22 million
Mar 19, 2021 $ 0.0756
+12.86%
$ 513.09 million $ 226.28 million
Mar 18, 2021 $ 0.067
-3.38%
$ 454.61 million $ 178.97 million
Mar 17, 2021 $ 0.0693
-6.49%
$ 470.25 million $ 292.64 million
Mar 16, 2021 $ 0.0742
+6.41%
$ 503.31 million $ 506.05 million
Mar 15, 2021 $ 0.0697
+1.39%
$ 472.9 million $ 469.86 million
Mar 14, 2021 $ 0.069
+2.28%
$ 468.16 million $ 543.98 million
Mar 13, 2021 $ 0.0674
+6.57%
$ 457.39 million $ 1.4 billion
Mar 12, 2021 $ 0.0633
+41.30%
$ 429.31 million $ 993.23 million
Mar 11, 2021 $ 0.0448
+7.73%
$ 303.87 million $ 191.82 million
Mar 10, 2021 $ 0.0416
+2.30%
$ 282.22 million $ 226.88 million
Mar 9, 2021 $ 0.0406
+3.39%
$ 275.6 million $ 154 million
Mar 8, 2021 $ 0.0393
+10.82%
$ 247 million $ 185.2 million
Mar 7, 2021 $ 0.0354
+6.77%
$ 222.8 million $ 143.11 million
Mar 6, 2021 $ 0.0332
-2.35%
$ 208.7 million $ 76.72 million
Mar 5, 2021 $ 0.034
-5.38%
$ 213.68 million $ 106.77 million
Mar 4, 2021 $ 0.0359
+9.84%
$ 225.91 million $ 194.74 million
Mar 3, 2021 $ 0.0327
+11.60%
$ 205.72 million $ 113.87 million
Mar 2, 2021 $ 0.0293
-2.29%
$ 184.3 million $ 82.69 million
Mar 1, 2021 $ 0.03
+14.86%
$ 188.29 million $ 74.78 million
Feb 28, 2021 $ 0.0261
-6.93%
$ 163.8 million $ 143.21 million
Feb 27, 2021 $ 0.028
+6.24%
$ 175.91 million $ 98.97 million
Feb 26, 2021 $ 0.0263
-2.11%
$ 165.09 million $ 110.39 million
Feb 25, 2021 $ 0.027
-4.83%
$ 169.48 million $ 183.23 million
Feb 24, 2021 $ 0.0284
+16.73%
$ 178.24 million $ 198.11 million
Feb 23, 2021 $ 0.0243
-25.82%
$ 152.54 million $ 222.31 million
Feb 22, 2021 $ 0.0327
+15.42%
$ 205.58 million $ 839.52 million
Feb 21, 2021 $ 0.0283
+2.57%
$ 178.07 million $ 56.27 million
Feb 20, 2021 $ 0.0276
-5.25%
$ 173.54 million $ 101.56 million
Feb 19, 2021 $ 0.0291
+4.45%
$ 183.08 million $ 108.01 million
Feb 18, 2021 $ 0.0279
+7.15%
$ 175.34 million $ 69.1 million
Feb 17, 2021 $ 0.0261
+0.02%
$ 163.89 million $ 110.29 million
Feb 16, 2021 $ 0.0261
-0.79%
$ 163.99 million $ 106.74 million
Feb 15, 2021 $ 0.0262
-3.11%
$ 164.91 million $ 322.58 million
Feb 14, 2021 $ 0.0271
+9.35%
$ 170.24 million $ 260.85 million
Feb 13, 2021 $ 0.0248
+10.69%
$ 156.07 million $ 200.93 million
Feb 12, 2021 $ 0.0224
+3.45%
$ 141.12 million $ 105.8 million
Feb 11, 2021 $ 0.0217
+17.40%
$ 136.42 million $ 114.85 million
Feb 10, 2021 $ 0.0185
-6.07%
$ 116.22 million $ 98.72 million
Feb 9, 2021 $ 0.0197
+10.00%
$ 123.73 million $ 124.63 million
Feb 8, 2021 $ 0.0179
+2.88%
$ 112.48 million $ 116.9 million