Ankr Historical Data

ANKR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0718
+0.57%
$ 487.5 million $ 13.47 million
Jul 8, 2021 $ 0.0714
-8.24%
$ 484.74 million $ 19.15 million
Jul 7, 2021 $ 0.0778
+4.67%
$ 528.04 million $ 28.05 million
Jul 6, 2021 $ 0.0743
+0.67%
$ 504.33 million $ 13.28 million
Jul 5, 2021 $ 0.0738
-2.72%
$ 501.19 million $ 13.29 million
Jul 4, 2021 $ 0.0759
+1.45%
$ 515.2 million $ 14.61 million
Jul 3, 2021 $ 0.0748
+1.55%
$ 507.77 million $ 8.45 million
Jul 2, 2021 $ 0.0737
-1.88%
$ 499.85 million $ 12.88 million
Jul 1, 2021 $ 0.075
-5.31%
$ 509.33 million $ 18.14 million
Jun 30, 2021 $ 0.0793
+0.95%
$ 537.95 million $ 24.1 million
Jun 29, 2021 $ 0.0785
+7.67%
$ 532.54 million $ 43.67 million
Jun 28, 2021 $ 0.0727
+2.02%
$ 493.3 million $ 29.45 million
Jun 27, 2021 $ 0.0712
+4.18%
$ 483.48 million $ 15.81 million
Jun 26, 2021 $ 0.0684
+0.41%
$ 463.97 million $ 19.39 million
Jun 25, 2021 $ 0.0681
-11.97%
$ 462.19 million $ 32.63 million
Jun 24, 2021 $ 0.0773
+1.27%
$ 524.91 million $ 71.06 million
Jun 23, 2021 $ 0.0764
+40.05%
$ 518.37 million $ 127.81 million
Jun 22, 2021 $ 0.0545
-4.34%
$ 370.16 million $ 48.7 million
Jun 21, 2021 $ 0.057
-21.84%
$ 386.82 million $ 38.81 million
Jun 20, 2021 $ 0.0729
+1.24%
$ 494.96 million $ 26.39 million
Jun 19, 2021 $ 0.072
-1.83%
$ 488.78 million $ 17.69 million
Jun 18, 2021 $ 0.0734
-8.71%
$ 497.96 million $ 24.79 million
Jun 17, 2021 $ 0.0804
+0.94%
$ 545.47 million $ 24.57 million
Jun 16, 2021 $ 0.0796
-7.12%
$ 540.3 million $ 37.31 million
Jun 15, 2021 $ 0.0857
-1.62%
$ 581.82 million $ 35.95 million
Jun 14, 2021 $ 0.0871
-0.19%
$ 591.4 million $ 32.43 million
Jun 13, 2021 $ 0.0873
+3.82%
$ 592.36 million $ 36.56 million
Jun 12, 2021 $ 0.0841
+2.66%
$ 570.63 million $ 50.83 million
Jun 11, 2021 $ 0.0819
-8.20%
$ 555.75 million $ 33.87 million
Jun 10, 2021 $ 0.0892
-5.63%
$ 605.49 million $ 33.5 million
Jun 9, 2021 $ 0.0945
+4.58%
$ 641.37 million $ 38.53 million
Jun 8, 2021 $ 0.0904
-3.91%
$ 613.25 million $ 54.76 million
Jun 7, 2021 $ 0.0941
-8.82%
$ 638.62 million $ 29.55 million
Jun 6, 2021 $ 0.103
+1.92%
$ 700.31 million $ 24.17 million
Jun 5, 2021 $ 0.101
-0.12%
$ 686.83 million $ 35.79 million
Jun 4, 2021 $ 0.101
-8.67%
$ 687.91 million $ 50.51 million
Jun 3, 2021 $ 0.111
+2.91%
$ 752.94 million $ 42.17 million
Jun 2, 2021 $ 0.108
+0.56%
$ 731.55 million $ 32.56 million
Jun 1, 2021 $ 0.107
+0.65%
$ 727.46 million $ 40.13 million
May 30, 2021 $ 0.0999
+5.98%
$ 677.85 million $ 43.48 million
May 29, 2021 $ 0.0942
-6.00%
$ 639.54 million $ 46.54 million
May 28, 2021 $ 0.1
-8.13%
$ 680.43 million $ 60.87 million
May 27, 2021 $ 0.109
-4.59%
$ 740.77 million $ 64.35 million
May 26, 2021 $ 0.114
+8.39%
$ 776.42 million $ 96.05 million
May 25, 2021 $ 0.106
-5.88%
$ 716.15 million $ 102.52 million
May 24, 2021 $ 0.112
+10.46%
$ 760.85 million $ 111.91 million
May 23, 2021 $ 0.101
-9.10%
$ 688.81 million $ 122.52 million
May 22, 2021 $ 0.112
-5.83%
$ 757.94 million $ 90.34 million
May 21, 2021 $ 0.119
-4.64%
$ 804.51 million $ 179.41 million
May 20, 2021 $ 0.124
+12.84%
$ 843.22 million $ 164.01 million