Ankr Historical Data

ANKR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00419
-1.12%
$ 41.94 million $ 2.32 million
Mar 4, 2026 $ 0.00424
+3.61%
$ 42.41 million $ 3.97 million
Mar 3, 2026 $ 0.00409
-1.91%
$ 40.93 million $ 3.51 million
Mar 2, 2026 $ 0.00417
+0.68%
$ 41.73 million $ 4.24 million
Mar 1, 2026 $ 0.00414
-3.27%
$ 41.45 million $ 2.93 million
Feb 28, 2026 $ 0.00429
+0.90%
$ 42.85 million $ 3.53 million
Feb 27, 2026 $ 0.00425
-2.62%
$ 42.47 million $ 2.76 million
Feb 26, 2026 $ 0.00436
-2.03%
$ 43.61 million $ 2.17 million
Feb 25, 2026 $ 0.00445
+6.15%
$ 44.51 million $ 3.27 million
Feb 24, 2026 $ 0.00419
-0.46%
$ 41.93 million $ 2.8 million
Feb 23, 2026 $ 0.00421
-3.55%
$ 42.13 million $ 3.5 million
Feb 22, 2026 $ 0.00437
-2.99%
$ 43.68 million $ 2.37 million
Feb 21, 2026 $ 0.0045
-1.26%
$ 45.03 million $ 4.08 million
Feb 20, 2026 $ 0.00456
+3.60%
$ 45.59 million $ 3.72 million
Feb 19, 2026 $ 0.0044
-0.88%
$ 44.02 million $ 9.2 million
Feb 18, 2026 $ 0.00444
-5.42%
$ 44.37 million $ 11.25 million
Feb 17, 2026 $ 0.00469
+0.05%
$ 46.95 million $ 14.51 million
Feb 16, 2026 $ 0.00469
+3.34%
$ 46.89 million $ 12.77 million
Feb 15, 2026 $ 0.00454
-5.23%
$ 45.41 million $ 10.93 million
Feb 14, 2026 $ 0.00479
+3.52%
$ 47.91 million $ 6.71 million
Feb 13, 2026 $ 0.00463
+1.74%
$ 46.28 million $ 3.98 million
Feb 12, 2026 $ 0.00455
+2.86%
$ 45.49 million $ 3.57 million
Feb 11, 2026 $ 0.00442
+0.01%
$ 44.23 million $ 4 million
Feb 10, 2026 $ 0.00442
-2.48%
$ 44.22 million $ 3.5 million
Feb 9, 2026 $ 0.00453
-1.41%
$ 45.33 million $ 4.59 million
Feb 8, 2026 $ 0.0046
-3.32%
$ 46.03 million $ 6.59 million
Feb 7, 2026 $ 0.00476
-0.81%
$ 47.57 million $ 5.86 million
Feb 6, 2026 $ 0.0048
+10.32%
$ 47.96 million $ 7.61 million
Feb 5, 2026 $ 0.00435
-17.66%
$ 43.47 million $ 15.08 million
Feb 4, 2026 $ 0.00528
-9.91%
$ 52.79 million $ 27.69 million
Feb 3, 2026 $ 0.00586
+13.69%
$ 58.6 million $ 68.24 million
Feb 2, 2026 $ 0.00515
+4.36%
$ 51.53 million $ 7.12 million
Feb 1, 2026 $ 0.00494
-1.84%
$ 49.4 million $ 4.83 million
Jan 31, 2026 $ 0.00503
-9.41%
$ 50.33 million $ 5.5 million
Jan 30, 2026 $ 0.00556
-2.94%
$ 55.55 million $ 4.26 million
Jan 29, 2026 $ 0.00572
-5.45%
$ 57.23 million $ 6.18 million
Jan 28, 2026 $ 0.00605
-1.97%
$ 60.54 million $ 2.69 million
Jan 27, 2026 $ 0.00618
+0.01%
$ 61.76 million $ 2.89 million
Jan 26, 2026 $ 0.00618
+2.68%
$ 61.75 million $ 3.43 million
Jan 25, 2026 $ 0.00601
-4.19%
$ 60.14 million $ 3.7 million
Jan 24, 2026 $ 0.00628
-1.09%
$ 62.77 million $ 5.46 million
Jan 23, 2026 $ 0.00635
-0.25%
$ 63.47 million $ 3.26 million
Jan 22, 2026 $ 0.00636
-2.17%
$ 63.6 million $ 4.47 million
Jan 21, 2026 $ 0.0065
+5.36%
$ 65.03 million $ 4.69 million
Jan 20, 2026 $ 0.00617
-6.58%
$ 61.76 million $ 3.64 million
Jan 19, 2026 $ 0.00661
-2.90%
$ 66.08 million $ 4.85 million
Jan 18, 2026 $ 0.00681
-6.46%
$ 68.07 million $ 3.41 million
Jan 17, 2026 $ 0.00728
+3.25%
$ 72.76 million $ 3.79 million
Jan 16, 2026 $ 0.00705
+1.39%
$ 70.47 million $ 3.39 million
Jan 15, 2026 $ 0.00695
-5.08%
$ 69.51 million $ 3.98 million