Ankr Historical Data

ANKR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.02
-14.59%
$ 392.19 million $ 42.43 million
Jun 9, 2023 $ 0.0235
-0.95%
$ 459.17 million $ 25.31 million
Jun 8, 2023 $ 0.0237
+1.77%
$ 463.57 million $ 54.67 million
Jun 7, 2023 $ 0.0233
-4.45%
$ 455.48 million $ 38.72 million
Jun 6, 2023 $ 0.0244
+3.15%
$ 476.6 million $ 36.97 million
Jun 5, 2023 $ 0.0236
-9.54%
$ 462.02 million $ 40.79 million
Jun 4, 2023 $ 0.0261
+0.89%
$ 510.69 million $ 27.71 million
Jun 3, 2023 $ 0.0259
+0.57%
$ 506.19 million $ 29.79 million
Jun 2, 2023 $ 0.0257
+2.78%
$ 503.32 million $ 22.17 million
Jun 1, 2023 $ 0.025
-1.75%
$ 489.7 million $ 21.66 million
May 31, 2023 $ 0.0255
-4.03%
$ 498.39 million $ 29.15 million
May 30, 2023 $ 0.0265
-0.24%
$ 519.36 million $ 27.42 million
May 29, 2023 $ 0.0266
+0.49%
$ 520.48 million $ 47.18 million
May 28, 2023 $ 0.0265
+2.02%
$ 517.95 million $ 21.46 million
May 27, 2023 $ 0.026
+2.26%
$ 507.64 million $ 14.69 million
May 26, 2023 $ 0.0254
+1.09%
$ 496.31 million $ 18.44 million
May 25, 2023 $ 0.0251
+0.22%
$ 490.91 million $ 24.19 million
May 24, 2023 $ 0.025
-3.62%
$ 489.89 million $ 20.11 million
May 23, 2023 $ 0.026
+2.04%
$ 508.16 million $ 24.1 million
May 22, 2023 $ 0.0255
-0.80%
$ 497.92 million $ 14.96 million
May 21, 2023 $ 0.0257
-3.21%
$ 501.92 million $ 13.52 million
May 20, 2023 $ 0.0265
+1.19%
$ 518.69 million $ 18.12 million
May 19, 2023 $ 0.0262
+0.86%
$ 512.55 million $ 19.93 million
May 18, 2023 $ 0.026
-3.15%
$ 508.29 million $ 25.12 million
May 17, 2023 $ 0.0268
+1.26%
$ 524.85 million $ 34.23 million
May 16, 2023 $ 0.0265
-2.77%
$ 518.38 million $ 45.47 million
May 15, 2023 $ 0.0273
+2.98%
$ 533.15 million $ 110.56 million
May 14, 2023 $ 0.0265
+1.28%
$ 517.77 million $ 13.76 million
May 13, 2023 $ 0.0261
+0.91%
$ 511.27 million $ 15.86 million
May 12, 2023 $ 0.0259
+1.76%
$ 506.73 million $ 30.45 million
May 11, 2023 $ 0.0255
-6.43%
$ 497.9 million $ 38.17 million
May 10, 2023 $ 0.0272
+3.14%
$ 532.06 million $ 30.24 million
May 9, 2023 $ 0.0264
+0.75%
$ 515.87 million $ 18.86 million
May 8, 2023 $ 0.0262
-9.46%
$ 511.98 million $ 37.28 million
May 7, 2023 $ 0.0289
-0.82%
$ 565.51 million $ 16.16 million
May 6, 2023 $ 0.0291
-3.30%
$ 570.06 million $ 34.73 million
May 5, 2023 $ 0.0301
+2.03%
$ 589.44 million $ 19.36 million
May 4, 2023 $ 0.0295
-2.83%
$ 577.66 million $ 27.76 million
May 3, 2023 $ 0.0304
+0.95%
$ 594.45 million $ 47.88 million
May 2, 2023 $ 0.0301
+1.28%
$ 588.72 million $ 24.39 million
May 1, 2023 $ 0.0297
-4.54%
$ 581.26 million $ 28.81 million
Apr 30, 2023 $ 0.0311
-2.26%
$ 608.9 million $ 23.37 million
Apr 29, 2023 $ 0.0319
+1.04%
$ 623.09 million $ 20.32 million
Apr 28, 2023 $ 0.0315
-0.79%
$ 616.75 million $ 29.14 million
Apr 27, 2023 $ 0.0318
+1.45%
$ 621.67 million $ 33.49 million
Apr 26, 2023 $ 0.0313
-2.30%
$ 612.76 million $ 38.43 million
Apr 25, 2023 $ 0.0321
+1.56%
$ 627.13 million $ 44.78 million
Apr 24, 2023 $ 0.0316
-2.13%
$ 617.5 million $ 36.37 million
Apr 23, 2023 $ 0.0323
-1.30%
$ 630.97 million $ 28.18 million
Apr 22, 2023 $ 0.0327
+3.24%
$ 639.25 million $ 30.27 million