Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolin Historical Data

BOLIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.0000186
-17.37%
$3,327 $0
Mar 6, 2025 $0.0000225
-3.71%
$4,013 $1
Mar 5, 2025 $0.000023
+0.60%
$-- $1
Mar 4, 2025 $0.0000227
-12.95%
$4,054 $2
Mar 3, 2025 $0.000026
-10.11%
$4,635 $1
Mar 2, 2025 $0.0000289
+4.31%
$5,162 $1
Mar 1, 2025 $0.0000276
-3.72%
$4,934 $1
Feb 28, 2025 $0.0000288
-5.32%
$5,131 $1
Feb 27, 2025 $0.0000304
+3.98%
$5,428 $4
Feb 26, 2025 $0.0000292
-0.28%
$5,220 $1
Feb 25, 2025 $0.0000293
-2.01%
$5,222 $1
Feb 24, 2025 $0.0000298
-13.61%
$5,321 $3
Feb 23, 2025 $0.0000344
+0.50%
$6,142 $2
Feb 22, 2025 $0.0000343
+2.14%
$6,122 $2
Feb 21, 2025 $0.0000336
-4.08%
$5,991 $5
Feb 20, 2025 $0.0000349
-2.21%
$6,235 $3
Feb 19, 2025 $0.0000358
+4.01%
$6,390 $5
Feb 18, 2025 $0.0000366
+8.26%
$6,523 $0
Feb 17, 2025 $0.0000335
-1.32%
$5,985 $0
Feb 16, 2025 $0.0000339
+4.96%
$6,044 $2
Feb 15, 2025 $0.0000323
+0.04%
$5,757 $2
Feb 14, 2025 $0.0000322
-5.01%
$5,745 $2
Feb 13, 2025 $0.0000337
-9.56%
$6,022 $2
Feb 12, 2025 $0.0000371
+38.43%
$6,622 $1
Feb 11, 2025 $0.0000268
-1.78%
$4,787 $1
Feb 10, 2025 $0.0000273
+5.20%
$4,878 $2
Feb 9, 2025 $0.000026
-26.83%
$4,631 $2
Feb 8, 2025 $0.0000354
+1.11%
$6,322 $5
Feb 7, 2025 $0.0000351
+1.03%
$-- $2
Feb 6, 2025 $0.0000347
-1.21%
$6,186 $2
Feb 5, 2025 $0.0000351
-0.54%
$6,259 $4
Feb 4, 2025 $0.000036
-2.75%
$-- $1
Feb 3, 2025 $0.000037
-0.87%
$6,599 $1
Feb 2, 2025 $0.0000371
-7.14%
$6,624 $1
Jan 24, 2025 $0.0000451
-0.62%
$-- $1
Jan 23, 2025 $0.0000453
+4.83%
$8,080 $1
Jan 22, 2025 $0.000046
-1.78%
$-- $4
Jan 21, 2025 $0.000047
-6.29%
$8,379 $4
Jan 20, 2025 $0.0000497
-0.02%
$8,867 $2
Jan 19, 2025 $0.0000497
-8.85%
$8,875 $15
Jan 18, 2025 $0.00006
-6.13%
$-- $2
Jan 17, 2025 $0.000064
+5.87%
$11,415 $9
Jan 16, 2025 $0.0000605
+0.25%
$10,792 $10
Jan 15, 2025 $0.0000604
+5.65%
$10,778 $10
Jan 14, 2025 $0.0000573
-1.75%
$10,218 $4
Jan 13, 2025 $0.0000579
+3.44%
$10,337 $9
Jan 12, 2025 $0.000056
-2.67%
$9,992 $1
Jan 11, 2025 $0.0000576
-1.07%
$10,287 $5
Jan 10, 2025 $0.0000581
+4.83%
$10,369 $9
Jan 9, 2025 $0.0000554
+6.06%
$9,884 $5