Bolin Historical Data

BOLIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000182
-2.12%
$ 3,246 $ 0
Mar 7, 2025 $ 0.0000186
-17.37%
$ 3,327 $ 0
Mar 6, 2025 $ 0.0000225
-3.71%
$ 4,013 $ 1
Mar 5, 2025 $ 0.000023
+0.60%
$ -- $ 1
Mar 4, 2025 $ 0.0000227
-12.95%
$ 4,054 $ 2
Mar 3, 2025 $ 0.000026
-10.11%
$ 4,635 $ 1
Mar 2, 2025 $ 0.0000289
+4.31%
$ 5,162 $ 1
Mar 1, 2025 $ 0.0000276
-3.72%
$ 4,934 $ 1
Feb 28, 2025 $ 0.0000288
-5.32%
$ 5,131 $ 1
Feb 27, 2025 $ 0.0000304
+3.98%
$ 5,428 $ 4
Feb 26, 2025 $ 0.0000292
-0.28%
$ 5,220 $ 1
Feb 25, 2025 $ 0.0000293
-2.01%
$ 5,222 $ 1
Feb 24, 2025 $ 0.0000298
-13.61%
$ 5,321 $ 3
Feb 23, 2025 $ 0.0000344
+0.50%
$ 6,142 $ 2
Feb 22, 2025 $ 0.0000343
+2.14%
$ 6,122 $ 2
Feb 21, 2025 $ 0.0000336
-4.08%
$ 5,991 $ 5
Feb 20, 2025 $ 0.0000349
-2.21%
$ 6,235 $ 3
Feb 19, 2025 $ 0.0000358
+4.01%
$ 6,390 $ 5
Feb 18, 2025 $ 0.0000366
+8.26%
$ 6,523 $ 0
Feb 17, 2025 $ 0.0000335
-1.32%
$ 5,985 $ 0
Feb 16, 2025 $ 0.0000339
+4.96%
$ 6,044 $ 2
Feb 15, 2025 $ 0.0000323
+0.04%
$ 5,757 $ 2
Feb 14, 2025 $ 0.0000322
-5.01%
$ 5,745 $ 2
Feb 13, 2025 $ 0.0000337
-9.56%
$ 6,022 $ 2
Feb 12, 2025 $ 0.0000371
+38.43%
$ 6,622 $ 1
Feb 11, 2025 $ 0.0000268
-1.78%
$ 4,787 $ 1
Feb 10, 2025 $ 0.0000273
+5.20%
$ 4,878 $ 2
Feb 9, 2025 $ 0.000026
-26.83%
$ 4,631 $ 2
Feb 8, 2025 $ 0.0000354
+1.11%
$ 6,322 $ 5
Feb 7, 2025 $ 0.0000351
+1.03%
$ -- $ 2
Feb 6, 2025 $ 0.0000347
-1.21%
$ 6,186 $ 2
Feb 5, 2025 $ 0.0000351
-0.54%
$ 6,259 $ 4
Feb 4, 2025 $ 0.000036
-2.75%
$ -- $ 1
Feb 3, 2025 $ 0.000037
-0.87%
$ 6,599 $ 1
Feb 2, 2025 $ 0.0000371
-7.14%
$ 6,624 $ 1
Jan 24, 2025 $ 0.0000451
-0.62%
$ -- $ 1
Jan 23, 2025 $ 0.0000453
+4.83%
$ 8,080 $ 1
Jan 22, 2025 $ 0.000046
-1.78%
$ -- $ 4
Jan 21, 2025 $ 0.000047
-6.29%
$ 8,379 $ 4
Jan 20, 2025 $ 0.0000497
-0.02%
$ 8,867 $ 2
Jan 19, 2025 $ 0.0000497
-8.85%
$ 8,875 $ 15
Jan 18, 2025 $ 0.00006
-6.13%
$ -- $ 2
Jan 17, 2025 $ 0.000064
+5.87%
$ 11,415 $ 9
Jan 16, 2025 $ 0.0000605
+0.25%
$ 10,792 $ 10
Jan 15, 2025 $ 0.0000604
+5.65%
$ 10,778 $ 10
Jan 14, 2025 $ 0.0000573
-1.75%
$ 10,218 $ 4
Jan 13, 2025 $ 0.0000579
+3.44%
$ 10,337 $ 9
Jan 12, 2025 $ 0.000056
-2.67%
$ 9,992 $ 1
Jan 11, 2025 $ 0.0000576
-1.07%
$ 10,287 $ 5
Jan 10, 2025 $ 0.0000581
+4.83%
$ 10,369 $ 9