Bolin Historical Data

BOLIN Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000149
+0.98%
$ -- $ 0
May 9, 2025 $ 0.0000148
+2.29%
$ 2,632 $ 0
May 5, 2025 $ 0.0000142
+2.14%
$ -- $ 0
May 4, 2025 $ 0.0000137
-1.17%
$ 2,443 $ 0
Apr 29, 2025 $ 0.0000145
-1.41%
$ -- $ 1
Apr 28, 2025 $ 0.0000147
+1.74%
$ 2,620 $ 1
Apr 27, 2025 $ 0.0000147
-3.53%
$ -- $ 1
Apr 26, 2025 $ 0.0000153
-1.54%
$ 2,722 $ 1
Apr 24, 2025 $ 0.0000164
-1.68%
$ 2,923 $ 1
Apr 23, 2025 $ 0.0000167
+1.04%
$ 2,971 $ 1
Apr 21, 2025 $ 0.000016
-1.57%
$ -- $ 0
Apr 20, 2025 $ 0.0000163
+2.15%
$ 2,911 $ 0
Apr 19, 2025 $ 0.000016
+4.95%
$ 2,854 $ 1
Apr 18, 2025 $ 0.0000149
-0.12%
$ 2,658 $ 0
Apr 17, 2025 $ 0.0000149
+9.30%
$ 2,654 $ 0
Apr 16, 2025 $ 0.0000136
+0.87%
$ 2,430 $ 1
Apr 14, 2025 $ 0.0000137
-0.64%
$ 2,438 $ 1
Apr 13, 2025 $ 0.0000137
-0.48%
$ 2,445 $ 1
Apr 12, 2025 $ 0.0000143
+1.09%
$ 2,555 $ 0
Apr 11, 2025 $ 0.0000142
-0.21%
$ 2,526 $ 1
Apr 10, 2025 $ 0.0000144
+7.74%
$ 2,570 $ 1
Apr 9, 2025 $ 0.0000133
+10.68%
$ 2,380 $ 1
Apr 8, 2025 $ 0.0000121
-3.70%
$ 2,156 $ 1
Apr 7, 2025 $ 0.0000124
+0.90%
$ -- $ 0
Apr 6, 2025 $ 0.0000123
-9.18%
$ 2,194 $ 0
Apr 4, 2025 $ 0.0000143
-2.29%
$ 2,560 $ 0
Apr 3, 2025 $ 0.0000147
-0.79%
$ 2,623 $ 1
Apr 2, 2025 $ 0.0000151
-4.10%
$ 2,692 $ 1
Apr 1, 2025 $ 0.0000157
-0.27%
$ 2,805 $ 2
Mar 31, 2025 $ 0.0000154
-5.00%
$ 2,757 $ 1
Mar 30, 2025 $ 0.0000163
-1.19%
$ 2,903 $ 1
Mar 27, 2025 $ 0.0000185
-0.10%
$ -- $ 1
Mar 26, 2025 $ 0.0000185
+4.71%
$ 3,296 $ 1
Mar 25, 2025 $ 0.0000176
+0.17%
$ 3,147 $ 1
Mar 24, 2025 $ 0.0000176
+1.85%
$ 3,134 $ 1
Mar 23, 2025 $ 0.0000172
-0.29%
$ 3,071 $ 1
Mar 22, 2025 $ 0.0000172
-0.25%
$ 3,078 $ 1
Mar 21, 2025 $ 0.0000185
-1.10%
$ 3,304 $ 1
Mar 20, 2025 $ 0.0000187
-2.05%
$ 3,341 $ 1
Mar 19, 2025 $ 0.0000191
+0.77%
$ 3,414 $ 1
Mar 18, 2025 $ 0.000019
+1.12%
$ 3,385 $ 2
Mar 17, 2025 $ 0.0000186
+3.88%
$ 3,317 $ 0
Mar 16, 2025 $ 0.0000179
-2.97%
$ 3,191 $ 0
Mar 15, 2025 $ 0.0000184
+2.73%
$ 3,290 $ 0
Mar 14, 2025 $ 0.0000182
+1.84%
$ 3,245 $ 1
Mar 13, 2025 $ 0.0000183
-0.64%
$ -- $ 1
Mar 12, 2025 $ 0.0000184
+3.13%
$ 3,287 $ 2
Mar 11, 2025 $ 0.0000178
+6.17%
$ 3,182 $ 2
Mar 10, 2025 $ 0.0000171
-3.72%
$ 3,049 $ 0
Mar 9, 2025 $ 0.0000177
-2.48%
$ 3,165 $ 1