Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.0000148
+2.29%
$2,632 $0
May 5, 2025 $0.0000142
+2.14%
$-- $0
May 4, 2025 $0.0000137
-1.17%
$2,443 $0
Apr 29, 2025 $0.0000145
-1.41%
$-- $1
Apr 28, 2025 $0.0000147
+1.74%
$2,620 $1
Apr 27, 2025 $0.0000147
-3.53%
$-- $1
Apr 26, 2025 $0.0000153
-1.54%
$2,722 $1
Apr 24, 2025 $0.0000164
-1.68%
$2,923 $1
Apr 23, 2025 $0.0000167
+1.04%
$2,971 $1
Apr 21, 2025 $0.000016
-1.57%
$-- $0
Apr 20, 2025 $0.0000163
+2.15%
$2,911 $0
Apr 19, 2025 $0.000016
+4.95%
$2,854 $1
Apr 18, 2025 $0.0000149
-0.12%
$2,658 $0
Apr 17, 2025 $0.0000149
+9.30%
$2,654 $0
Apr 16, 2025 $0.0000136
+0.87%
$2,430 $1
Apr 14, 2025 $0.0000137
-0.64%
$2,438 $1
Apr 13, 2025 $0.0000137
-0.48%
$2,445 $1
Apr 12, 2025 $0.0000143
+1.09%
$2,555 $0
Apr 11, 2025 $0.0000142
-0.21%
$2,526 $1
Apr 10, 2025 $0.0000144
+7.74%
$2,570 $1
Apr 9, 2025 $0.0000133
+10.68%
$2,380 $1
Apr 8, 2025 $0.0000121
-3.70%
$2,156 $1
Apr 7, 2025 $0.0000124
+0.90%
$-- $0
Apr 6, 2025 $0.0000123
-9.18%
$2,194 $0
Apr 4, 2025 $0.0000143
-2.29%
$2,560 $0
Apr 3, 2025 $0.0000147
-0.79%
$2,623 $1
Apr 2, 2025 $0.0000151
-4.10%
$2,692 $1
Apr 1, 2025 $0.0000157
-0.27%
$2,805 $2
Mar 31, 2025 $0.0000154
-5.00%
$2,757 $1
Mar 30, 2025 $0.0000163
-1.19%
$2,903 $1
Mar 27, 2025 $0.0000185
-0.10%
$-- $1
Mar 26, 2025 $0.0000185
+4.71%
$3,296 $1
Mar 25, 2025 $0.0000176
+0.17%
$3,147 $1
Mar 24, 2025 $0.0000176
+1.85%
$3,134 $1
Mar 23, 2025 $0.0000172
-0.29%
$3,071 $1
Mar 22, 2025 $0.0000172
-0.25%
$3,078 $1
Mar 21, 2025 $0.0000185
-1.10%
$3,304 $1
Mar 20, 2025 $0.0000187
-2.05%
$3,341 $1
Mar 19, 2025 $0.0000191
+0.77%
$3,414 $1
Mar 18, 2025 $0.000019
+1.12%
$3,385 $2
Mar 17, 2025 $0.0000186
+3.88%
$3,317 $0
Mar 16, 2025 $0.0000179
-2.97%
$3,191 $0
Mar 15, 2025 $0.0000184
+2.73%
$3,290 $0
Mar 14, 2025 $0.0000182
+1.84%
$3,245 $1
Mar 13, 2025 $0.0000183
-0.64%
$-- $1
Mar 12, 2025 $0.0000184
+3.13%
$3,287 $2
Mar 11, 2025 $0.0000178
+6.17%
$3,182 $2
Mar 10, 2025 $0.0000171
-3.72%
$3,049 $0
Mar 9, 2025 $0.0000177
-2.48%
$3,165 $1
Mar 8, 2025 $0.0000182
-2.12%
$3,246 $0