Bolin Historical Data

BOLIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000403
-0.47%
$ 7,195 $ 25
Jan 18, 2026 $ 0.0000407
-1.06%
$ 7,268 $ 11
Jan 17, 2026 $ 0.0000413
-0.30%
$ -- $ 4
Jan 16, 2026 $ 0.0000414
+1.35%
$ 7,385 $ 4
Jan 15, 2026 $ 0.0000408
-1.95%
$ 7,278 $ 14
Jan 14, 2026 $ 0.0000415
-0.37%
$ 7,409 $ 8
Jan 13, 2026 $ 0.0000416
+6.07%
$ 7,426 $ 15
Jan 12, 2026 $ 0.0000393
-1.73%
$ 7,008 $ 8
Jan 11, 2026 $ 0.00004
-1.88%
$ 7,130 $ 4
Jan 10, 2026 $ 0.0000404
+0.78%
$ -- $ 4
Jan 9, 2026 $ 0.0000402
-2.11%
$ 7,165 $ 4
Jan 8, 2026 $ 0.000041
-1.18%
$ 7,321 $ 11
Jan 7, 2026 $ 0.0000414
+1.51%
$ 7,381 $ 19
Jan 6, 2026 $ 0.0000408
+1.76%
$ 7,275 $ 9
Jan 5, 2026 $ 0.0000401
+1.70%
$ 7,148 $ 7
Jan 4, 2026 $ 0.0000394
+1.11%
$ 7,022 $ 15
Jan 3, 2026 $ 0.0000389
+1.01%
$ 6,941 $ 5
Jan 2, 2026 $ 0.0000385
+2.23%
$ 6,876 $ 9
Jan 1, 2026 $ 0.0000377
+0.77%
$ 6,719 $ 12
Dec 30, 2025 $ 0.0000371
-2.48%
$ -- $ 14
Dec 29, 2025 $ 0.0000381
-3.34%
$ 6,771 $ 14
Dec 28, 2025 $ 0.0000387
+5.63%
$ 7,027 $ 11
Dec 27, 2025 $ 0.0000364
+2.86%
$ 6,540 $ 11
Dec 26, 2025 $ 0.0000349
+1.17%
$ 6,318 $ 4
Dec 25, 2025 $ 0.0000348
-1.78%
$ 6,133 $ 8
Dec 24, 2025 $ 0.0000354
+0.44%
$ 6,319 $ 4
Dec 23, 2025 $ 0.000035
+2.11%
$ 6,287 $ 8
Dec 22, 2025 $ 0.0000343
-0.40%
$ 6,111 $ 7
Dec 21, 2025 $ 0.0000342
-2.08%
$ -- $ 6
Dec 20, 2025 $ 0.0000349
+2.44%
$ 6,228 $ 15
Dec 18, 2025 $ 0.0000339
+1.82%
$ -- $ 9
Dec 17, 2025 $ 0.0000334
-2.69%
$ 5,923 $ 9
Dec 16, 2025 $ 0.0000362
+9.54%
$ -- $ 10
Dec 15, 2025 $ 0.0000327
-4.39%
$ 5,895 $ 9
Dec 14, 2025 $ 0.0000341
-3.33%
$ 6,087 $ 5
Dec 13, 2025 $ 0.0000351
+0.70%
$ 6,303 $ 15
Dec 12, 2025 $ 0.0000363
-0.70%
$ -- $ 13
Dec 11, 2025 $ 0.0000366
+0.72%
$ 6,526 $ 13
Dec 10, 2025 $ 0.0000363
-1.85%
$ 6,485 $ 18
Dec 9, 2025 $ 0.0000368
-0.26%
$ -- $ 13
Dec 8, 2025 $ 0.0000369
+1.40%
$ 6,582 $ 23
Dec 7, 2025 $ 0.0000353
+5.57%
$ -- $ 5
Dec 6, 2025 $ 0.0000335
+3.52%
$ 5,971 $ 22
Dec 5, 2025 $ 0.0000337
+0.62%
$ -- $ 16
Dec 4, 2025 $ 0.0000336
-4.38%
$ 5,997 $ 16
Dec 3, 2025 $ 0.0000351
+0.38%
$ 6,265 $ 7
Dec 2, 2025 $ 0.000035
+4.05%
$ 6,250 $ 12
Dec 1, 2025 $ 0.0000336
+0.36%
$ 5,990 $ 6
Nov 30, 2025 $ 0.0000341
+2.03%
$ -- $ 12
Nov 29, 2025 $ 0.0000332
-1.22%
$ 5,964 $ 12