Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.0000201
+0.54%
$-- $5
Jul 20, 2026 $0.0000201
+1.94%
$3,580 $5
Jul 13, 2026 $0.0000203
-1.21%
$-- $3
Jul 12, 2026 $0.0000205
-0.31%
$3,663 $3
Jul 6, 2026 $0.0000206
-0.99%
$-- $6
Jul 5, 2026 $0.0000209
+1.45%
$3,721 $6
Jul 4, 2026 $0.0000291
+9.55%
$-- $4
Jul 3, 2026 $0.0000265
+7.33%
$4,726 $4
Jul 2, 2026 $0.000024
+2.13%
$4,284 $4
Jun 29, 2026 $0.0000217
+6.23%
$-- $4
Jun 28, 2026 $0.0000204
+31.31%
$3,647 $4
Jun 25, 2026 $0.0000153
+1.06%
$-- $2
Jun 24, 2026 $0.0000151
-3.69%
$2,696 $6
Jun 20, 2026 $0.0000155
-2.36%
$-- $5
Jun 19, 2026 $0.0000158
+5.80%
$2,817 $5
Jun 18, 2026 $0.0000137
-3.92%
$-- $2
Jun 17, 2026 $0.0000142
-1.12%
$2,541 $3
May 18, 2026 $0.0000115
-1.69%
$-- $2
May 17, 2026 $0.0000116
-3.16%
$2,076 $2
May 15, 2026 $0.0000124
+0.57%
$-- $3
May 14, 2026 $0.0000124
+0.57%
$2,208 $3
May 11, 2026 $0.0000129
-1.73%
$-- $2
May 10, 2026 $0.0000131
+2.96%
$2,346 $2
May 9, 2026 $0.0000128
-0.60%
$2,284 $4
Apr 26, 2026 $0.0000117
-0.09%
$-- $4
Apr 25, 2026 $0.0000116
-0.67%
$2,078 $4
Apr 24, 2026 $0.0000117
-0.45%
$2,093 $8
Apr 22, 2026 $0.0000121
+4.56%
$-- $21
Apr 21, 2026 $0.0000116
+178.33%
$2,063 $26
Apr 20, 2026 $0.0₅415
+0.77%
$741 $3
Apr 14, 2026 $0.0₅372
-1.05%
$-- $3
Apr 13, 2026 $0.0₅375
+2.39%
$670 $3
Apr 8, 2026 $0.0₅371
+0.20%
$-- $5
Apr 7, 2026 $0.0₅37
+2.97%
$661 $5
Mar 27, 2026 $0.0₅33
-2.14%
$-- $5
Mar 26, 2026 $0.0₅337
+12.56%
$601 $5
Mar 25, 2026 $0.0₅299
+9.96%
$534 $3
Mar 24, 2026 $0.0₅272
+6.99%
$485 $5
Mar 23, 2026 $0.0₅253
+14.32%
$452 $6
Mar 22, 2026 $0.0₅222
+123.52%
$395 $7
Mar 21, 2026 $0.0₅1
-0.91%
$179 $0
Jan 27, 2026 $0.0000444
-0.31%
$-- $17
Jan 26, 2026 $0.0000445
+4.41%
$7,936 $17
Jan 25, 2026 $0.0000426
-1.66%
$7,596 $29
Jan 24, 2026 $0.0000433
-0.96%
$7,723 $21
Jan 23, 2026 $0.0000437
+1.21%
$7,791 $10
Jan 22, 2026 $0.000042
-1.41%
$-- $28
Jan 21, 2026 $0.0000427
+4.52%
$7,615 $43
Jan 20, 2026 $0.0000408
+1.07%
$7,279 $36
Jan 19, 2026 $0.0000403
-0.47%
$7,195 $25
Download