Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.0000911
-0.45%
$16,257 $76
Dec 4, 2023 $0.0000914
+21.05%
$16,303 $24
Dec 3, 2023 $0.0000755
-17.13%
$13,479 $91
Dec 2, 2023 $0.0000912
+21.91%
$16,282 $63
Dec 1, 2023 $0.0000748
+14.77%
$13,345 $34
Nov 30, 2023 $0.000086
-0.99%
$15,349 $29
Nov 29, 2023 $0.000087
+31.29%
$15,518 $34
Nov 28, 2023 $0.0000662
+4.87%
$11,820 $42
Nov 27, 2023 $0.0000631
-2.48%
$11,256 $42
Nov 26, 2023 $0.0000647
-1.88%
$11,544 $39
Nov 25, 2023 $0.000066
+3.24%
$11,773 $59
Nov 24, 2023 $0.0000638
+0.96%
$11,389 $45
Nov 23, 2023 $0.0000631
+0.67%
$11,263 $40
Nov 22, 2023 $0.0000626
-19.43%
$11,180 $62
Nov 21, 2023 $0.0000783
-12.95%
$13,975 $39
Nov 20, 2023 $0.0000899
+1.61%
$16,042 $49
Nov 19, 2023 $0.0000886
-1.05%
$15,810 $36
Nov 18, 2023 $0.0000895
-2.14%
$15,980 $57
Nov 17, 2023 $0.0000913
-1.15%
$16,296 $23
Nov 16, 2023 $0.0000927
-7.70%
$16,549 $61
Nov 15, 2023 $0.0001
+15.85%
$17,908 $14
Nov 14, 2023 $0.0000868
-1.38%
$15,489 $41
Nov 13, 2023 $0.0000883
-5.17%
$15,752 $30
Nov 12, 2023 $0.000093
+5.45%
$16,596 $11
Nov 11, 2023 $0.0000879
-3.08%
$15,685 $40
Nov 10, 2023 $0.00009
+6.72%
$16,067 $14
Nov 9, 2023 $0.0000845
+0.31%
$15,072 $25
Nov 8, 2023 $0.0000843
+1.53%
$15,038 $55
Nov 7, 2023 $0.0000829
-0.77%
$14,791 $55
Nov 6, 2023 $0.0000835
-19.81%
$14,902 $55
Nov 5, 2023 $0.000104
-35.68%
$18,494 $53
Nov 4, 2023 $0.000161
+15.34%
$28,722 $105
Nov 3, 2023 $0.000139
+10.71%
$24,886 $65
Nov 2, 2023 $0.000126
+2.04%
$22,449 $41
Nov 1, 2023 $0.000123
-1.53%
$21,966 $37
Oct 31, 2023 $0.000125
+1.38%
$22,295 $42
Oct 30, 2023 $0.000123
+2.36%
$21,961 $35
Oct 29, 2023 $0.00012
+2.34%
$21,466 $28
Oct 28, 2023 $0.000118
+22.35%
$20,980 $54
Oct 27, 2023 $0.0000962
+21.56%
$17,169 $17
Oct 26, 2023 $0.0000792
-4.17%
$14,131 $46
Oct 25, 2023 $0.0000825
+1.89%
$14,726 $41
Oct 24, 2023 $0.0000807
+11.53%
$14,406 $34
Oct 23, 2023 $0.0000722
+2.56%
$12,886 $51
Oct 22, 2023 $0.0000703
+11.59%
$12,553 $76
Oct 21, 2023 $0.000063
+4.80%
$11,247 $26
Oct 20, 2023 $0.0000602
-9.14%
$10,735 $20
Oct 19, 2023 $0.0000662
+12.75%
$11,816 $11
Oct 18, 2023 $0.0000588
-6.48%
$10,494 $16
Oct 17, 2023 $0.0000626
-8.92%
$11,171 $36