Bolin Historical Data

BOLIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0000436
+1.78%
$ 7,784 $ 25
Jan 23, 2024 $ 0.0000428
-2.66%
$ 7,635 $ 81
Jan 22, 2024 $ 0.0000439
-6.99%
$ 7,837 $ 36
Jan 21, 2024 $ 0.0000472
+60.29%
$ 8,420 $ 31
Jan 20, 2024 $ 0.0000294
+3.30%
$ 5,240 $ 1
Jan 19, 2024 $ 0.0000284
-58.33%
$ 5,067 $ 45
Jan 18, 2024 $ 0.0000681
-6.69%
$ 12,156 $ 40
Jan 17, 2024 $ 0.000073
+3.37%
$ 13,034 $ 41
Jan 16, 2024 $ 0.0000706
+1.04%
$ 12,606 $ 99
Jan 15, 2024 $ 0.00007
+6.09%
$ 12,483 $ 37
Jan 14, 2024 $ 0.0000658
-3.83%
$ 11,744 $ 48
Jan 13, 2024 $ 0.0000684
+0.61%
$ 12,202 $ 153
Jan 12, 2024 $ 0.000068
-5.09%
$ 12,128 $ 49
Jan 11, 2024 $ 0.0000717
+2.38%
$ 12,798 $ 128
Jan 10, 2024 $ 0.0000698
+16.52%
$ 12,459 $ 196
Jan 9, 2024 $ 0.0000599
-5.52%
$ 10,685 $ 145
Jan 8, 2024 $ 0.0000634
-11.26%
$ 11,306 $ 88
Jan 7, 2024 $ 0.0000713
-5.47%
$ 12,718 $ 115
Jan 6, 2024 $ 0.0000754
+164.49%
$ 13,464 $ 84
Jan 5, 2024 $ 0.0000285
-6.28%
$ 5,084 $ 40
Jan 4, 2024 $ 0.0000304
+1.35%
$ 5,420 $ 30
Jan 3, 2024 $ 0.00003
-71.00%
$ 5,346 $ 82
Jan 2, 2024 $ 0.0000974
+12.14%
$ 17,386 $ 52
Jan 1, 2024 $ 0.0000869
+8.10%
$ 15,503 $ 149
Dec 31, 2023 $ 0.0000802
+8.96%
$ 14,315 $ 53
Dec 30, 2023 $ 0.0000738
-12.53%
$ 13,172 $ 47
Dec 29, 2023 $ 0.0000844
-4.73%
$ 15,057 $ 1
Dec 28, 2023 $ 0.0000888
-0.56%
$ 15,848 $ 87
Dec 27, 2023 $ 0.0000893
+4.67%
$ 15,935 $ 113
Dec 26, 2023 $ 0.0000854
-1.17%
$ 15,235 $ 104
Dec 25, 2023 $ 0.0000864
+5.62%
$ 15,413 $ 108
Dec 24, 2023 $ 0.0000821
-1.87%
$ 14,653 $ 107
Dec 23, 2023 $ 0.0000833
+3.97%
$ 14,868 $ 134
Dec 22, 2023 $ 0.0000802
+0.71%
$ 14,318 $ 221
Dec 21, 2023 $ 0.0000799
+1.15%
$ 14,260 $ 143
Dec 20, 2023 $ 0.0000792
+8.57%
$ 14,136 $ 109
Dec 19, 2023 $ 0.0000731
+1.51%
$ 13,039 $ 91
Dec 18, 2023 $ 0.0000718
-3.02%
$ 12,811 $ 100
Dec 17, 2023 $ 0.0000741
+6.10%
$ 13,223 $ 89
Dec 16, 2023 $ 0.0000697
+3.88%
$ 12,446 $ 62
Dec 15, 2023 $ 0.0000672
-4.82%
$ 11,985 $ 101
Dec 14, 2023 $ 0.0000706
+1.95%
$ 12,594 $ 83
Dec 13, 2023 $ 0.0000692
-24.20%
$ 12,346 $ 44
Dec 12, 2023 $ 0.0000913
+0.65%
$ 16,294 $ 70
Dec 11, 2023 $ 0.0000907
-9.23%
$ 16,192 $ 73
Dec 10, 2023 $ 0.0001
-1.03%
$ 17,844 $ 68
Dec 9, 2023 $ 0.000101
+1.49%
$ 18,009 $ 149
Dec 8, 2023 $ 0.0000989
+6.24%
$ 17,651 $ 114
Dec 7, 2023 $ 0.000093
+1.36%
$ 16,592 $ 71
Dec 6, 2023 $ 0.0000916
+0.42%
$ 16,350 $ 95