Coinranking
Volta Market Historical Data
VOLTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 8 AM | $0.43 | -5.49% | ||
| Sep 28, 7 AM | $0.456 | -0.87% | ||
| Sep 28, 6 AM | $0.461 | -5.14% | ||
| Sep 28, 5 AM | $0.487 | -0.61% | ||
| Sep 28, 4 AM | $0.475 | -0.63% | ||
| Sep 28, 3 AM | $0.475 | +2.37% | ||
| Sep 28, 2 AM | $0.46 | -7.82% | ||
| Sep 28, 1 AM | $0.499 | +5.50% | ||
| Sep 28, 12 AM | $0.478 | -2.65% | ||
| Sep 27, 11 PM | $0.443 | -11.40% | ||
| Sep 27, 10 PM | $0.494 | +6.70% | ||
| Sep 27, 9 PM | $0.444 | -28.39% | ||
| Sep 27, 8 PM | $0.65 | -23.53% | ||
| Sep 27, 7 PM | $0.849 | +101.66% | ||
| Sep 27, 6 PM | $0.488 | +6.55% | ||
| Sep 27, 5 PM | $0.44 | -32.31% | ||
| Sep 27, 4 PM | $0.73 | +21.67% | ||
| Sep 27, 3 PM | $0.558 | +0.36% | ||
| Sep 27, 2 PM | $0.556 | +2.58% | ||
| Sep 27, 1 PM | $0.542 | -6.71% | ||
| Sep 27, 12 PM | $0.581 | -3.01% | ||
| Sep 27, 11 AM | $0.6 | +5.08% | ||
| Sep 27, 10 AM | $0.571 | +0.00% | ||
| Sep 27, 9 AM | $0.588 | +7.50% | ||
| Sep 27, 8 AM | $0.547 | -4.20% | ||
| Sep 27, 7 AM | $0.572 | -0.69% | ||
| Sep 27, 6 AM | $0.576 | +0.00% | ||
| Sep 27, 5 AM | $0.575 | +10.58% | ||
| Sep 27, 4 AM | $0.514 | -9.67% | ||
| Sep 27, 3 AM | $0.527 | -4.18% | ||
| Sep 27, 2 AM | $0.55 | -3.85% | ||
| Sep 27, 1 AM | $0.572 | -0.17% | ||
| Sep 27, 12 AM | $0.573 | +9.98% | ||
| Sep 26, 11 PM | $0.521 | -9.23% | ||
| Sep 26, 10 PM | $0.574 | +0.00% | ||
| Sep 26, 9 PM | $0.574 | +9.96% | ||
| Sep 26, 8 PM | $0.522 | +0.38% | ||
| Sep 26, 7 PM | $0.52 | -12.01% | ||
| Sep 26, 6 PM | $0.593 | +6.85% | ||
| Sep 26, 5 PM | $0.524 | +3.97% | ||
| Sep 26, 4 PM | $0.511 | -20.78% | ||
| Sep 26, 3 PM | $0.645 | +4.37% | ||
| Sep 26, 2 PM | $0.617 | -1.91% | ||
| Sep 26, 1 PM | $0.623 | -0.32% | ||
| Sep 26, 12 PM | $0.747 | +3.75% | ||
| Sep 26, 11 AM | $0.8 | -19.68% | ||
| Sep 26, 10 AM | $0.996 | +35.69% | ||
| Sep 26, 9 AM | $0.735 | -4.92% | ||
| Sep 26, 8 AM | $0.777 | -0.89% | ||
| Sep 26, 7 AM | $0.739 | -1.73% | ||